Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Feb 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Feb 20, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+8.00%) |
Feb 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.03(-20.00%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.03(+25.00%) |
Feb 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+4.35%) |
Feb 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
Jan 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.02(+17.39%) |
Jan 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
Dec 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,051 | +0.00(+0.00%) |
Dec 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-24.24%) | |
Dec 20, 2018 | 0.1100 | 0.1650 | 0.1100 | 0.1650 | 8,750 | +0.07(+65.00%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Dec 13, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,500 | +0.01(+4.17%) |
Dec 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Dec 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Dec 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.