Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0350 0.0400 375,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.