Bactech Environmental Corp (OP: BCCEF )
0.0460
-0.0019
(-3.97%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
| Feb 22, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 59,000 | -0.00(-13.22%) |
| Feb 21, 2018 | 0.0231 | 0.0242 | 0.0210 | 0.0242 | 21,000 | +0.00(+16.35%) |
| Feb 07, 2018 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.01(-30.67%) | |
| Feb 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.99%) | |
| Feb 02, 2018 | 0.0254 | 0.0340 | 0.0254 | 0.0303 | 31,000 | +0.00(+10.99%) |
| Feb 01, 2018 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 20,150 | -0.01(-31.75%) |
| Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
| Jan 30, 2018 | 0.0400 | 0.0458 | 0.0400 | 1,150 | -0.01(-12.66%) | |
| Jan 29, 2018 | 0.0420 | 0.0553 | 0.0377 | 0.0458 | 115,300 | +0.01(+23.45%) |
| Jan 22, 2018 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.01(+23.67%) | |
| Jan 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
| Dec 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-32.10%) | |
| Dec 15, 2017 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
