Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Feb 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,861 | +0.01(+16.67%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Feb 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 464,500 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 111,500 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 141,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.