Naturally Splendid Enterprises Ltd (OP: NSPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 0.2647 | 0.2647 | 0.2647 | 0 | -0.03(-8.63%) | |
| Feb 18, 2016 | 0.2897 | 0.2897 | 0.2897 | 10 | +0.00(+0.07%) | |
| Feb 08, 2016 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.08(+39.32%) | |
| Dec 24, 2015 | 0.2078 | 0.2078 | 0.2078 | 0 | -0.00(-0.66%) | |
| Dec 21, 2015 | 0.2092 | 0.2092 | 0.2092 | 0 | -0.00(-0.20%) | |
| Dec 17, 2015 | 0.2096 | 0.2096 | 0.2096 | 0 | -0.01(-5.24%) | |
| Dec 10, 2015 | 0.2212 | 0.2212 | 0.2212 | 0 | -0.01(-4.82%) | |
| Dec 08, 2015 | 0.2324 | 0.2324 | 0.2324 | 0 | -0.04(-16.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
