Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014		0.0645	0.0645	0.0645	0	+0.01(+13.16%)
Feb 14, 2014		0.0570	0.0570	0.0570	0	-0.00(-4.36%)
Feb 12, 2014		0.0596	0.0596	0.0596	0	-0.00(-3.87%)
Jan 31, 2014		0.0620	0.0620	0.0620	0	+0.01(+14.81%)
Jan 16, 2014		0.0540	0.0540	0.0540	0	+0.01(+24.14%)
Jan 13, 2014	0.0435	0.0435	0.0435	0.0435	0	-0.00(-1.14%)
Jan 10, 2014	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-0.90%)
Jan 06, 2014		0.0444	0.0444	0.0444	0	+0.00(+11.28%)
Jan 03, 2014	0.0446	0.0446	0.0399	0.0399	20,000	-0.02(-28.75%)
Dec 31, 2013		0.0560	0.0560	0.0560	0	+0.02(+40.70%)
Dec 30, 2013	0.0550	0.0550	0.0398	0.0398	50,363	-0.00(-10.76%)
Dec 24, 2013		0.0446	0.0446	0.0446	0	+0.00(+12.34%)
Dec 20, 2013		0.0397	0.0397	0.0397	0	-0.01(-26.75%)
Dec 16, 2013		0.0542	0.0542	0.0542	0	+0.00(+9.94%)
Dec 10, 2013		0.0493	0.0493	0.0493	0	-0.01(-13.05%)
Dec 09, 2013	0.0492	0.0567	0.0492	0.0567	31,500	+0.01(+15.71%)
Dec 04, 2013	0.0490	0.0490	0.0490	0.0490	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.