Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3338 3383 3328 3352 0 +22.59(+0.68%)
Feb 27, 2013 3296 3361 3270 3329 0 +36.32(+1.10%)
Feb 26, 2013 3306 3330 3247 3293 0 -80.05(-2.37%)
Feb 22, 2013 3376 3389 3329 3373 0 +9.64(+0.29%)
Feb 21, 2013 3382 3419 3326 3363 0 -32.20(-0.95%)
Feb 20, 2013 3455 3491 3393 3395 0 -14.77(-0.43%)
Feb 18, 2013 3436 3454 3387 3410 0 -0.01(-0.00%)
Feb 15, 2013 3436 3454 3387 3410 0 -36.61(-1.06%)
Feb 14, 2013 3428 3466 3410 3447 0 -6.24(-0.18%)
Feb 13, 2013 3393 3464 3372 3453 0 +85.28(+2.53%)
Feb 12, 2013 3362 3390 3339 3368 0 +18.43(+0.55%)
Feb 11, 2013 3396 3402 3330 3349 0 -41.09(-1.21%)
Feb 08, 2013 3379 3426 3368 3390 0 +27.07(+0.80%)
Feb 07, 2013 3393 3400 3306 3363 0 -13.01(-0.39%)
Feb 06, 2013 3394 3420 3356 3376 0 +29.75(+0.89%)
Feb 04, 2013 3390 3407 3337 3347 0 -73.12(-2.14%)
Feb 01, 2013 3431 3452 3378 3420 0 +24.14(+0.71%)
Jan 31, 2013 3421 3479 3365 3396 0 -46.48(-1.35%)
Jan 30, 2013 3521 3544 3394 3442 0 +90.52(+2.70%)
Jan 29, 2013 3459 3466 3325 3352 0 -117.64(-3.39%)
Jan 28, 2013 3530 3542 3450 3469 0 -68.23(-1.93%)
Jan 25, 2013 3461 3549 3452 3537 0 +103.71(+3.02%)
Jan 24, 2013 3368 3464 3365 3434 0 +78.41(+2.34%)
Jan 23, 2013 3376 3394 3342 3355 0 -17.54(-0.52%)
Jan 22, 2013 3400 3409 3358 3373 0 -32.05(-0.94%)
Jan 21, 2013 3394 3431 3374 3405 0 -0.04(-0.00%)
Jan 18, 2013 3394 3431 3374 3405 0 +11.43(+0.34%)
Jan 17, 2013 3401 3423 3374 3393 0 +38.20(+1.14%)
Jan 16, 2013 3369 3388 3324 3355 0 -15.84(-0.47%)
Jan 15, 2013 3374 3399 3346 3371 0 -19.11(-0.56%)
Jan 14, 2013 3363 3414 3343 3390 0 +23.81(+0.71%)
Jan 12, 2013 3333 3374 3322 3366 0 +0.00(+0.00%)
Jan 11, 2013 3333 3374 3322 3366 0 +34.86(+1.05%)
Jan 10, 2013 3365 3371 3294 3332 0 -4.26(-0.13%)
Jan 09, 2013 3348 3375 3319 3336 0 +4.22(+0.13%)
Jan 08, 2013 3350 3385 3305 3332 0 -31.85(-0.95%)
Jan 07, 2013 3303 3376 3288 3363 0 +81.28(+2.48%)
Jan 04, 2013 3264 3296 3250 3282 0 +12.91(+0.39%)
Jan 03, 2013 3280 3315 3244 3269 0 -13.50(-0.41%)
Jan 02, 2013 3242 3287 3213 3283 0 +108.27(+3.41%)
Dec 31, 2012 3174 3174 3174 0 +72.38(+2.33%)
Dec 28, 2012 3108 3136 3097 3102 0 -33.21(-1.06%)
Dec 27, 2012 3138 3153 3079 3135 0 -1.07(-0.03%)
Dec 26, 2012 3215 3224 3123 3136 0 -94.33(-2.92%)
Dec 24, 2012 3216 3255 3213 3231 0 +7.02(+0.22%)
Dec 21, 2012 3229 3241 3195 3224 0 -51.86(-1.58%)
Dec 20, 2012 3239 3285 3212 3276 0 +42.55(+1.32%)
Dec 19, 2012 3271 3279 3226 3233 0 -29.23(-0.90%)
Dec 18, 2012 3208 3297 3204 3262 0 +64.21(+2.01%)
Dec 17, 2012 3148 3207 3137 3198 0 +57.36(+1.83%)
Dec 14, 2012 3165 3183 3125 3141 0 -29.44(-0.93%)
Dec 13, 2012 3185 3218 3154 3170 0 -21.10(-0.66%)
Dec 12, 2012 3188 3230 3173 3191 0 +7.54(+0.24%)
Dec 11, 2012 3156 3212 3137 3184 0 +39.41(+1.25%)
Dec 10, 2012 3200 3215 3131 3144 0 -52.90(-1.65%)
Dec 07, 2012 3214 3227 3179 3197 0 -7.59(-0.24%)
Dec 06, 2012 3201 3235 3183 3205 0 -2.80(-0.09%)
Dec 05, 2012 3197 3231 3168 3208 0 +11.57(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.