Commonwealth Bank of ADR (OP: CMWAY )
82.01
+0.41
(+0.50%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2010 | 48.65 | 48.65 | 48.65 | 0 | -0.60(-1.22%) | |
| Feb 23, 2010 | 49.30 | 49.30 | 49.25 | 49.25 | 602 | +1.35(+2.82%) |
| Feb 18, 2010 | 47.90 | 47.90 | 47.90 | 0 | +1.35(+2.90%) | |
| Feb 16, 2010 | 46.55 | 46.55 | 46.55 | 0 | +0.45(+0.98%) | |
| Feb 09, 2010 | 46.10 | 46.10 | 46.10 | 0 | +0.55(+1.21%) | |
| Feb 04, 2010 | 45.55 | 45.55 | 45.55 | 0 | -2.30(-4.81%) | |
| Feb 02, 2010 | 47.85 | 47.85 | 47.85 | 0 | +0.45(+0.95%) | |
| Feb 01, 2010 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -1.90(-3.85%) |
| Jan 28, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -1.90(-3.71%) |
| Jan 21, 2010 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -1.80(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
