Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Feb 27, 2007 0.2850 0.2900 0.2700 0.2750 170,000 -0.02(-6.78%)
Feb 26, 2007 0.3050 0.3050 0.2950 0.2950 91,500 +0.00(+0.00%)
Feb 23, 2007 0.3000 0.3000 0.2950 0.2950 87,000 -0.03(-7.81%)
Feb 22, 2007 0.3100 0.3200 0.3100 0.3200 2,000 -0.01(-1.54%)
Feb 21, 2007 0.3100 0.3250 0.2950 0.3250 237,000 -0.01(-1.52%)
Feb 20, 2007 0.2800 0.3400 0.2700 0.3300 422,500 +0.05(+17.86%)
Feb 16, 2007 0.2900 0.2900 0.2800 0.2800 85,000 +0.00(+0.00%)
Feb 15, 2007 0.2950 0.2950 0.2800 0.2800 33,500 -0.01(-5.08%)
Feb 14, 2007 0.2850 0.2950 0.2850 0.2950 41,000 +0.01(+1.72%)
Feb 13, 2007 0.2900 0.2900 0.2800 0.2900 86,500 -0.01(-3.33%)
Feb 12, 2007 0.2900 0.3000 0.2900 0.3000 83,500 +0.01(+3.45%)
Feb 09, 2007 0.2950 0.2950 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 08, 2007 0.2800 0.2950 0.2800 0.2900 80,450 +0.01(+3.57%)
Feb 07, 2007 0.2950 0.2950 0.2800 0.2800 207,750 -0.01(-5.08%)
Feb 06, 2007 0.3300 0.3400 0.2950 0.2950 646,406 -0.04(-11.94%)
Feb 05, 2007 0.3000 0.3650 0.2850 0.3350 2,758,828 +0.04(+11.67%)
Feb 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.3000 0.2800 0.3000 165,500 +0.02(+7.14%)
Jan 31, 2007 0.3000 0.3000 0.2800 0.2800 80,000 -0.02(-6.67%)
Jan 30, 2007 0.3000 0.3000 0.3000 0.3000 36,400 +0.00(+0.00%)
Jan 29, 2007 0.2950 0.3000 0.2800 0.3000 250,000 +0.00(+0.00%)
Jan 26, 2007 0.2800 0.3000 0.2800 0.3000 439,500 +0.00(+0.00%)
Jan 25, 2007 0.3000 0.3000 0.3000 0.3000 238,500 +0.02(+7.14%)
Jan 24, 2007 0.2700 0.2900 0.2700 0.2800 208,500 +0.00(+0.00%)
Jan 23, 2007 0.2800 0.2800 0.2800 0.2800 75,000 +0.00(+0.00%)
Jan 22, 2007 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jan 19, 2007 0.3000 0.3000 0.2900 0.2900 20,000 +0.00(+0.00%)
Jan 18, 2007 0.2900 0.3000 0.2900 0.2900 200,000 +0.00(+0.00%)
Jan 17, 2007 0.2900 0.2900 0.2900 0.2900 61,000 -0.01(-3.33%)
Jan 16, 2007 0.3000 0.3000 0.3000 0.3000 33,000 -0.04(-11.76%)
Jan 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2007 0.3000 0.3400 0.3000 0.3400 60,000 +0.04(+13.33%)
Jan 09, 2007 0.2750 0.3000 0.2750 0.3000 35,000 -0.05(-14.29%)
Jan 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2007 0.3500 0.3500 0.3500 0.3500 143,000 +0.00(+0.00%)
Jan 03, 2007 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2006 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2006 0.3500 0.3500 0.3500 0.3500 35,500 +0.00(+0.00%)
Dec 22, 2006 0.3500 0.3500 0.3500 0.3500 35,500 -0.03(-7.89%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 20, 2006 0.3500 0.3800 0.3500 0.3800 10,500 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 23,000 +0.01(+2.86%)
Dec 15, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Dec 14, 2006 0.3200 0.3500 0.3000 0.3500 189,000 +0.05(+16.67%)
Dec 13, 2006 0.3100 0.3100 0.3000 0.3000 8,500 -0.03(-9.09%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 9,000 -0.02(-5.71%)
Dec 11, 2006 0.3700 0.3700 0.3500 0.3500 8,000 -0.02(-5.41%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 07, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2006 0.3200 0.3700 0.3100 0.3700 20,500 +0.07(+23.33%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.