Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 37.66 | 37.66 | 37.66 | 0 | -0.24(-0.63%) | |
| Dec 29, 2021 | 37.90 | 37.90 | 37.90 | 0 | +2.93(+8.38%) | |
| Dec 22, 2021 | 34.97 | 34.97 | 34.97 | 76 | -1.00(-2.78%) | |
| Dec 17, 2021 | 35.97 | 35.97 | 35.97 | 0 | +0.65(+1.84%) | |
| Dec 16, 2021 | 35.55 | 35.55 | 35.32 | 35.32 | 400 | +0.51(+1.47%) |
| Dec 14, 2021 | 34.81 | 34.81 | 34.81 | 0 | +4.31(+14.13%) | |
| Dec 06, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) | |
| Dec 03, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.04(-0.13%) |
| Nov 18, 2021 | 30.04 | 30.04 | 30.04 | 50 | -1.38(-4.39%) | |
| Nov 16, 2021 | 31.42 | 31.42 | 31.42 | 0 | -1.58(-4.79%) | |
| Nov 10, 2021 | 33.00 | 33.00 | 33.00 | 0 | -0.18(-0.54%) | |
| Nov 04, 2021 | 33.18 | 33.18 | 33.18 | 0 | -0.64(-1.89%) | |
| Nov 03, 2021 | 33.82 | 33.82 | 33.82 | 33.82 | 1,000 | -0.79(-2.29%) |
| Nov 02, 2021 | 35.00 | 35.00 | 34.61 | 34.61 | 800 | -1.70(-4.68%) |
| Oct 25, 2021 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) | |
| Oct 18, 2021 | 35.76 | 35.76 | 35.76 | 0 | +1.76(+5.18%) | |
| Oct 14, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.92(-2.63%) | |
| Oct 12, 2021 | 34.92 | 34.92 | 34.92 | 0 | -0.28(-0.80%) | |
| Oct 11, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | +1.67(+4.98%) |
| Oct 08, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 1,000 | +0.35(+1.05%) |
| Oct 07, 2021 | 33.18 | 33.18 | 33.18 | 33.18 | 1,180 | +0.50(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
