Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0291 -0.0059 (-16.86%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0218 0.0218 0.0218 0 -0.00(-12.80%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-24.47%)
Dec 29, 2021 0.0331 0.0331 0.0313 0.0331 3,600 +0.01(+32.40%)
Dec 28, 2021 0.0331 0.0331 0.0250 0.0250 23,000 -0.00(-13.49%)
Dec 27, 2021 0.0215 0.0290 0.0200 0.0289 87,323 -0.01(-17.43%)
Dec 23, 2021 0.0230 0.0380 0.0230 0.0350 395,311 +0.01(+52.17%)
Dec 22, 2021 0.0230 0.0230 0.0230 0.0230 290 +0.01(+52.32%)
Dec 21, 2021 0.0125 0.0151 0.0125 0.0151 3,000 -0.00(-22.56%)
Dec 20, 2021 0.0210 0.0210 0.0003 0.0195 270,640 -0.00(-17.37%)
Dec 16, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.67%)
Dec 08, 2021 0.0240 0.0240 0.0240 50 +0.00(+0.00%)
Dec 07, 2021 0.0273 0.0273 0.0240 0.0240 3,100 -0.00(-2.04%)
Dec 06, 2021 0.0251 0.0275 0.0245 0.0245 102,020 -0.00(-2.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 50,000 -0.00(-3.23%)
Nov 30, 2021 0.0380 0.0380 0.0310 0.0310 9,000 -0.01(-18.42%)
Nov 29, 2021 0.0380 0.0380 0.0380 0.0380 1,300 +0.00(+2.70%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+10.45%)
Nov 24, 2021 0.0335 0.0335 0.0335 0.0335 2,100 -0.00(-4.29%)
Nov 23, 2021 0.0300 0.0369 0.0275 0.0350 398,679 +0.01(+58.37%)
Nov 22, 2021 0.0225 0.0225 0.0221 0.0221 745 -0.00(-1.78%)
Nov 18, 2021 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Nov 17, 2021 0.0225 0.0225 0.0225 0.0225 500 -0.01(-29.47%)
Nov 16, 2021 0.0230 0.0319 0.0200 0.0319 356,881 +0.00(+6.33%)
Nov 15, 2021 0.0240 0.0300 0.0240 0.0300 47,500 +0.01(+25.00%)
Nov 09, 2021 0.0290 0.0290 0.0240 0.0240 1,950 -0.00(-4.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Nov 04, 2021 0.0300 0.0300 0.0235 0.0235 63,079 -0.00(-6.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 2,568 +0.00(+0.00%)
Nov 02, 2021 0.0315 0.0315 0.0250 0.0250 8,322 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0335 0.0250 0.0250 6,227 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 22, 2021 0.0240 0.0240 0.0240 0.0240 7,500 +0.00(+0.00%)
Oct 20, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2021 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Oct 18, 2021 0.0240 0.0240 0.0240 0.0240 62,500 +0.00(+0.00%)
Oct 15, 2021 0.0240 0.0240 0.0240 0.0240 440 +0.00(+0.00%)
Oct 14, 2021 0.0290 0.0290 0.0240 0.0240 79,474 -0.00(-4.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 07, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.