Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2017 | 49.00 | 49.00 | 49.00 | 0 | -0.90(-1.80%) | |
| Dec 11, 2017 | 49.90 | 49.90 | 49.90 | 0 | -0.09(-0.18%) | |
| Dec 07, 2017 | 49.99 | 49.99 | 49.99 | 0 | +0.44(+0.88%) | |
| Nov 28, 2017 | 49.55 | 49.55 | 49.55 | 10 | +1.55(+3.23%) | |
| Nov 07, 2017 | 48.00 | 48.00 | 48.00 | 0 | -3.37(-6.56%) | |
| Oct 19, 2017 | 51.37 | 51.37 | 51.37 | 0 | +2.56(+5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
