Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 650 | +0.01(+20.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Dec 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Dec 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Dec 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Dec 07, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Dec 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 01, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 107,750 | -0.01(-18.18%) |
Nov 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.01(+22.22%) |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 30,030 | -0.01(-25.00%) |
Nov 24, 2016 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 42,000 | +0.01(+20.00%) |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 128,000 | +0.02(+66.67%) |
Nov 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 82 | -0.02(-40.00%) | |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Oct 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.