DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 6.630 | 6.630 | 6.630 | 0 | -0.08(-1.19%) | |
| Dec 29, 2015 | 6.640 | 6.710 | 6.640 | 6.710 | 1,208 | +0.21(+3.23%) |
| Dec 18, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.06(-0.87%) | |
| Dec 17, 2015 | 6.557 | 6.557 | 6.557 | 6.557 | 297 | -0.18(-2.69%) |
| Dec 08, 2015 | 6.738 | 6.738 | 6.738 | 0 | -0.21(-3.05%) | |
| Dec 04, 2015 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) | |
| Dec 03, 2015 | 7.070 | 7.070 | 7.070 | 7.070 | 598 | +0.07(+1.00%) |
| Nov 16, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.08(+1.16%) | |
| Nov 06, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.05(+0.73%) | |
| Oct 28, 2015 | 6.870 | 6.870 | 6.870 | 4,837 | -0.53(-7.16%) | |
| Oct 27, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 342 | -0.07(-0.98%) |
| Oct 21, 2015 | 7.473 | 7.473 | 7.473 | 80 | -0.13(-1.67%) | |
| Oct 20, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.11(+1.54%) |
| Oct 07, 2015 | 7.485 | 7.485 | 7.485 | 0 | +0.00(+0.07%) | |
| Oct 02, 2015 | 7.480 | 7.480 | 7.480 | 0 | +0.41(+5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
