Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 36.00 | 35.61 | 35.61 | 35.61 | 6,207 | +0.15(+0.42%) |
Dec 30, 2015 | 35.46 | 35.46 | 35.46 | 35.46 | 9,962 | +0.45(+1.30%) |
Dec 29, 2015 | 36.14 | 36.14 | 35.00 | 35.00 | 365 | -1.14(-3.15%) |
Dec 28, 2015 | 36.14 | 36.14 | 36.14 | 36.14 | 127 | +0.06(+0.16%) |
Dec 23, 2015 | 35.99 | 36.08 | 36.08 | 36.08 | 744 | -0.48(-1.32%) |
Dec 18, 2015 | 36.37 | 36.57 | 36.57 | 36.57 | 5,959 | +0.32(+0.89%) |
Dec 17, 2015 | 36.25 | 36.25 | 36.25 | 36.25 | 131 | +0.52(+1.44%) |
Dec 16, 2015 | 35.73 | 35.73 | 35.73 | 35.73 | 775 | -0.46(-1.27%) |
Dec 15, 2015 | 36.19 | 36.19 | 36.19 | 36.19 | 738 | -1.08(-2.90%) |
Dec 14, 2015 | 37.27 | 37.27 | 37.27 | 37.27 | 504 | +0.78(+2.14%) |
Dec 09, 2015 | 36.35 | 36.49 | 36.35 | 36.49 | 90 | +0.12(+0.34%) |
Dec 08, 2015 | 36.47 | 36.47 | 36.32 | 36.37 | 717 | +0.07(+0.21%) |
Nov 24, 2015 | 36.29 | 36.29 | 36.29 | 36.29 | 148 | +0.00(+0.00%) |
Nov 19, 2015 | 36.26 | 36.29 | 36.26 | 36.29 | 63 | +0.33(+0.90%) |
Nov 18, 2015 | 35.97 | 35.97 | 35.97 | 35.97 | 346 | +0.43(+1.20%) |
Nov 10, 2015 | 35.54 | 35.54 | 35.54 | 35.54 | 175 | +0.33(+0.95%) |
Nov 09, 2015 | 35.20 | 35.25 | 35.11 | 35.20 | 2,936 | -1.13(-3.10%) |
Nov 03, 2015 | 36.71 | 36.71 | 36.31 | 36.33 | 2,835 | -0.48(-1.31%) |
Nov 02, 2015 | 36.74 | 36.83 | 36.68 | 36.81 | 1,313 | -0.83(-2.20%) |
Oct 28, 2015 | 37.54 | 37.64 | 37.54 | 37.64 | 103 | +0.11(+0.28%) |
Oct 23, 2015 | 37.49 | 37.60 | 37.49 | 37.54 | 108 | -0.71(-1.84%) |
Oct 16, 2015 | 38.29 | 38.29 | 38.17 | 38.24 | 160 | -0.21(-0.54%) |
Oct 15, 2015 | 38.28 | 38.45 | 38.28 | 38.45 | 1,282 | -0.19(-0.50%) |
Oct 14, 2015 | 38.42 | 38.64 | 38.42 | 38.64 | 1,250 | +1.26(+3.38%) |
Oct 09, 2015 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | -2.23(-5.63%) |
Oct 08, 2015 | 37.75 | 39.61 | 37.75 | 39.61 | 1,813 | +1.84(+4.86%) |
Oct 07, 2015 | 37.13 | 37.77 | 37.13 | 37.77 | 934 | -0.25(-0.65%) |
Oct 06, 2015 | 38.00 | 38.19 | 38.00 | 38.02 | 1,771 | -0.06(-0.15%) |
Oct 05, 2015 | 38.14 | 38.14 | 38.07 | 38.07 | 533 | -0.33(-0.86%) |
Oct 02, 2015 | 38.92 | 38.92 | 38.40 | 38.40 | 2,632 | +0.53(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.