Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.68 16.65 16.65 16.65 5,930 +0.10(+0.57%)
Dec 30, 2014 16.59 16.59 16.54 16.56 2,722 +0.01(+0.08%)
Dec 29, 2014 16.54 16.61 16.50 16.55 1,900 -0.22(-1.33%)
Dec 26, 2014 16.75 16.77 16.74 16.77 8,439 +0.03(+0.16%)
Dec 24, 2014 16.74 16.74 16.74 16.74 608 +0.01(+0.08%)
Dec 23, 2014 16.74 16.74 16.73 16.73 1,589 +0.01(+0.04%)
Dec 22, 2014 16.76 16.76 16.71 16.72 2,281 -0.04(-0.23%)
Dec 19, 2014 16.76 16.76 16.76 16.76 1,520 +0.01(+0.07%)
Dec 18, 2014 16.73 16.75 16.71 16.75 2,433 +0.08(+0.47%)
Dec 16, 2014 16.73 16.67 16.67 16.67 3,345 -0.06(-0.35%)
Dec 12, 2014 16.76 16.73 16.73 16.73 1,976 +0.12(+0.71%)
Dec 11, 2014 16.60 16.61 16.60 16.61 1,368 +0.01(+0.08%)
Dec 09, 2014 16.54 16.60 16.60 16.60 6,538 +0.05(+0.28%)
Dec 08, 2014 16.58 16.58 16.55 16.55 18,476 -0.03(-0.20%)
Dec 05, 2014 16.54 16.58 16.54 16.58 2,767 +0.02(+0.14%)
Dec 04, 2014 16.56 16.56 16.56 16.56 5,930 +0.03(+0.21%)
Dec 03, 2014 16.53 16.57 16.53 16.53 4,714 -0.05(-0.31%)
Dec 02, 2014 16.56 16.58 16.56 16.58 20,073 +0.02(+0.10%)
Dec 01, 2014 16.58 16.58 16.51 16.56 3,497 -0.02(-0.09%)
Nov 26, 2014 16.58 16.58 16.58 16.58 121 -0.00(-0.00%)
Nov 25, 2014 16.52 16.58 16.51 16.58 7,664 +0.00(+0.00%)
Nov 24, 2014 16.60 16.62 16.47 16.58 6,611 +0.04(+0.24%)
Nov 21, 2014 16.51 16.58 16.39 16.54 19,069 -0.01(-0.08%)
Nov 20, 2014 16.54 16.63 16.54 16.55 14,993 -0.08(-0.48%)
Nov 19, 2014 16.55 16.63 16.54 16.63 3,874 +0.09(+0.56%)
Nov 18, 2014 16.51 16.55 16.51 16.54 7,299 -0.01(-0.08%)
Nov 17, 2014 16.55 16.55 16.55 16.55 760 +0.00(+0.00%)
Nov 14, 2014 16.55 16.55 16.44 16.55 17,944 +0.03(+0.21%)
Nov 13, 2014 16.47 16.53 16.47 16.52 6,283 +0.04(+0.27%)
Nov 12, 2014 16.49 16.53 16.47 16.47 7,983 +0.03(+0.20%)
Nov 11, 2014 16.42 16.47 16.41 16.44 13,123 +0.05(+0.32%)
Nov 10, 2014 16.38 16.47 16.38 16.39 5,272 +0.01(+0.08%)
Nov 07, 2014 16.31 16.40 16.30 16.37 15,593 +0.07(+0.41%)
Nov 06, 2014 16.31 16.32 16.22 16.31 14,630 -0.02(-0.12%)
Nov 05, 2014 16.17 16.33 16.17 16.33 6,545 +0.08(+0.49%)
Nov 04, 2014 16.09 16.25 16.09 16.25 10,036 +0.10(+0.61%)
Nov 03, 2014 16.22 16.25 16.08 16.15 16,712 +0.02(+0.13%)
Oct 31, 2014 15.91 16.25 15.91 16.13 11,359 +0.09(+0.56%)
Oct 30, 2014 16.11 16.11 15.92 16.04 6,982 -0.07(-0.45%)
Oct 29, 2014 16.05 16.11 16.05 16.11 22,886 -0.02(-0.12%)
Oct 28, 2014 15.95 16.21 15.95 16.13 20,133 +0.05(+0.33%)
Oct 27, 2014 16.11 15.98 15.98 16.08 9,010 +0.10(+0.62%)
Oct 24, 2014 15.90 15.98 15.90 15.98 9,276 +0.03(+0.21%)
Oct 23, 2014 15.95 15.95 15.78 15.95 27,309 +0.00(+0.00%)
Oct 22, 2014 15.99 15.99 15.88 15.95 5,550 -0.01(-0.08%)
Oct 21, 2014 15.95 16.00 15.95 15.96 15,936 -0.06(-0.37%)
Oct 20, 2014 15.69 16.07 16.03 16.02 9,367 -0.01(-0.08%)
Oct 17, 2014 16.08 16.08 15.98 16.03 2,357 +0.17(+1.08%)
Oct 16, 2014 16.12 16.12 15.64 15.86 11,759 -0.30(-1.83%)
Oct 15, 2014 15.91 16.16 15.62 16.16 34,484 +0.38(+2.41%)
Oct 14, 2014 15.89 16.01 15.74 15.78 14,475 -0.24(-1.47%)
Oct 13, 2014 16.11 16.10 16.01 16.01 11,663 -0.09(-0.58%)
Oct 10, 2014 16.08 16.13 16.08 16.10 4,265 -0.04(-0.27%)
Oct 09, 2014 15.97 16.15 15.94 16.15 6,919 +0.04(+0.27%)
Oct 08, 2014 15.98 16.17 15.98 16.10 19,061 -0.03(-0.20%)
Oct 07, 2014 16.15 16.18 16.01 16.14 6,827 +0.02(+0.12%)
Oct 06, 2014 16.12 16.13 16.00 16.12 13,348 +0.01(+0.04%)
Oct 03, 2014 16.10 16.22 16.07 16.11 29,676 -0.06(-0.37%)
Oct 02, 2014 15.93 16.24 15.93 16.17 9,124 -0.11(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.