Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0.0003 330,003 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0.0003 315,100 +0.00(+0.00%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0.0003 100,010 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0003 0.0002 0.0003 101,000 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0003 0.0002 0.0003 375,000 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0002 0.0003 640,000 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Dec 12, 2014 0.0003 0.0003 0.0002 0.0003 553,068 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0002 0.0003 129,849 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 405,001 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 275,004 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0003 0.0003 101,100 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 20, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0003 0.0003 2,200,100 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0003 0.0002 0.0003 266,000 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 50,050 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.