Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4700 0.4700 0.4500 0.4500 26,548 -0.03(-6.25%)
Dec 27, 2013 0.5000 0.5000 0.4800 0.4800 1,500 -0.02(-4.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2013 0.4200 0.5000 0.4200 0.5000 45,200 +0.08(+19.05%)
Dec 20, 2013 0.4300 0.4300 0.4200 0.4200 59,000 +0.00(+0.00%)
Dec 19, 2013 0.4300 0.4300 0.4000 0.4200 95,000 +0.01(+1.20%)
Dec 18, 2013 0.4000 0.4150 0.3850 0.4150 28,500 +0.01(+3.75%)
Dec 17, 2013 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Dec 16, 2013 0.4100 0.4100 0.4000 0.4000 35,200 -0.01(-2.44%)
Dec 13, 2013 0.3900 0.4100 0.3900 0.4100 10,500 +0.01(+2.50%)
Dec 12, 2013 0.3900 0.4000 0.3850 0.4000 48,500 +0.00(+0.00%)
Dec 11, 2013 0.3950 0.4000 0.3900 0.4000 102,970 -0.01(-2.44%)
Dec 10, 2013 0.4100 0.4100 0.4100 0.4100 36,000 +0.00(+0.00%)
Dec 09, 2013 0.4000 0.4100 0.3900 0.4100 14,800 +0.01(+2.50%)
Dec 06, 2013 0.4400 0.4400 0.4000 0.4000 42,100 +0.00(+0.00%)
Dec 05, 2013 0.4250 0.4250 0.4000 0.4000 79,000 -0.08(-17.53%)
Dec 04, 2013 0.4400 0.4850 0.4000 0.4850 24,000 +0.05(+12.79%)
Dec 03, 2013 0.4100 0.4300 0.4100 0.4300 35,800 +0.00(+0.00%)
Dec 02, 2013 0.4400 0.4400 0.4100 0.4300 20,030 -0.01(-2.27%)
Nov 29, 2013 0.4200 0.4450 0.3950 0.4400 24,500 -0.01(-2.22%)
Nov 28, 2013 0.4350 0.4500 0.4350 0.4500 110,881 +0.04(+9.76%)
Nov 27, 2013 0.4350 0.4500 0.4100 0.4100 74,645 -0.04(-8.89%)
Nov 26, 2013 0.4300 0.4500 0.4000 0.4500 27,000 -0.02(-4.26%)
Nov 25, 2013 0.4400 0.4700 0.4400 0.4700 44,000 +0.02(+4.44%)
Nov 22, 2013 0.4350 0.4700 0.4300 0.4500 65,200 -0.03(-6.25%)
Nov 21, 2013 0.3900 0.5000 0.3700 0.4800 139,200 +0.09(+23.08%)
Nov 20, 2013 0.4500 0.4500 0.3900 0.3900 93,400 -0.05(-11.36%)
Nov 19, 2013 0.4500 0.4500 0.4200 0.4400 21,400 -0.01(-2.22%)
Nov 18, 2013 0.4800 0.4800 0.4500 0.4500 24,200 +0.00(+0.00%)
Nov 15, 2013 0.4400 0.4800 0.4200 0.4500 51,850 +0.00(+0.00%)
Nov 14, 2013 0.4900 0.4900 0.4500 0.4500 15,500 -0.03(-7.22%)
Nov 12, 2013 0.4850 0.4850 0.4700 0.4850 20,000 +0.02(+3.19%)
Nov 08, 2013 0.4700 0.4700 0.4700 400 +0.00(+1.08%)
Nov 07, 2013 0.4800 0.4800 0.4650 0.4650 29,500 -0.02(-5.10%)
Nov 06, 2013 0.4700 0.4900 0.4700 0.4900 33,700 +0.02(+3.16%)
Nov 05, 2013 0.5100 0.5100 0.4750 0.4750 14,142 -0.04(-6.86%)
Nov 04, 2013 0.5100 0.5100 0.5100 0.5100 108,500 +0.01(+2.00%)
Nov 01, 2013 0.5300 0.5300 0.5000 0.5000 14,950 -0.04(-7.41%)
Oct 31, 2013 0.5300 0.5400 0.5200 0.5400 8,500 +0.01(+1.89%)
Oct 30, 2013 0.4600 0.5300 0.4600 0.5300 525,400 +0.08(+17.78%)
Oct 29, 2013 0.4600 0.4600 0.4500 0.4500 44,700 -0.01(-2.17%)
Oct 28, 2013 0.4500 0.4700 0.4500 0.4600 37,300 +0.02(+4.55%)
Oct 25, 2013 0.4600 0.4700 0.4400 0.4400 27,500 -0.02(-4.35%)
Oct 24, 2013 0.4700 0.5000 0.4500 0.4600 84,347 +0.00(+0.00%)
Oct 23, 2013 0.4800 0.4800 0.4500 0.4600 109,980 -0.05(-9.80%)
Oct 22, 2013 0.5200 0.5200 0.4800 0.5100 96,000 +0.01(+2.00%)
Oct 21, 2013 0.4950 0.5000 0.4800 0.5000 47,500 +0.00(+0.00%)
Oct 18, 2013 0.5100 0.5400 0.4900 0.5000 38,500 -0.02(-3.85%)
Oct 17, 2013 0.5200 0.5500 0.4500 0.5200 214,000 -0.01(-1.89%)
Oct 16, 2013 0.5200 0.5700 0.5100 0.5300 84,404 -0.02(-3.64%)
Oct 15, 2013 0.5600 0.5600 0.5100 0.5500 121,800 -0.02(-3.51%)
Oct 11, 2013 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Oct 10, 2013 0.5700 0.5700 0.5300 0.5300 56,100 -0.02(-3.64%)
Oct 09, 2013 0.5800 0.6000 0.5500 0.5500 62,500 -0.05(-8.33%)
Oct 08, 2013 0.5900 0.6000 0.5700 0.6000 39,000 +0.00(+0.00%)
Oct 07, 2013 0.6300 0.6300 0.6000 0.6000 70,755 -0.01(-1.64%)
Oct 04, 2013 0.6000 0.6100 0.5900 0.6100 56,100 +0.01(+1.67%)
Oct 03, 2013 0.5800 0.6200 0.5800 0.6000 42,000 +0.03(+5.26%)
Oct 02, 2013 0.5900 0.6500 0.5700 0.5700 365,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.