Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2013 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 20, 2013 0.2600 0.2600 0.2400 0.2450 60,500 -0.02(-5.77%)
Dec 19, 2013 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Dec 18, 2013 0.2650 0.2800 0.2650 0.2700 52,000 -0.01(-3.57%)
Dec 17, 2013 0.2800 0.2800 0.2800 0.2800 6,000 +0.05(+21.74%)
Dec 13, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 10, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Nov 26, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 25, 2013 0.2500 0.2600 0.2500 0.2600 39,700 -0.07(-20.00%)
Nov 20, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.06(+22.64%)
Nov 19, 2013 0.2650 0.2650 0.2650 0.2650 53,500 +0.00(+0.00%)
Nov 18, 2013 0.2650 0.2650 0.2650 0.2650 30,000 +0.00(+0.00%)
Nov 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 11, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 07, 2013 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Oct 23, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.