Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 48.46 48.65 47.59 47.89 583,300 -0.57(-1.18%)
Dec 30, 2003 48.65 48.65 48.28 48.46 389,600 -0.19(-0.39%)
Dec 29, 2003 48.36 48.70 48.20 48.65 461,700 +0.54(+1.12%)
Dec 26, 2003 47.85 48.38 47.78 48.11 152,100 +0.35(+0.73%)
Dec 24, 2003 47.80 47.90 47.48 47.76 139,200 -0.08(-0.17%)
Dec 23, 2003 47.81 48.10 47.53 47.84 632,900 -0.12(-0.25%)
Dec 22, 2003 47.90 48.22 47.27 47.96 820,900 +0.05(+0.10%)
Dec 19, 2003 46.26 48.50 46.26 47.91 1,964,300 +1.79(+3.88%)
Dec 18, 2003 45.10 46.28 44.99 46.12 1,143,200 +1.01(+2.24%)
Dec 17, 2003 44.23 45.40 43.85 45.11 917,700 +0.68(+1.53%)
Dec 16, 2003 44.43 45.45 43.70 44.43 1,373,200 -0.09(-0.20%)
Dec 15, 2003 45.00 46.28 44.34 44.52 1,937,900 +0.74(+1.69%)
Dec 12, 2003 43.38 43.97 43.38 43.78 747,200 +0.62(+1.44%)
Dec 11, 2003 42.29 43.26 42.09 43.16 876,200 +0.87(+2.06%)
Dec 10, 2003 42.88 42.89 42.01 42.29 767,500 -0.32(-0.75%)
Dec 09, 2003 42.80 43.27 42.55 42.61 598,700 +0.04(+0.09%)
Dec 08, 2003 41.83 42.66 41.81 42.57 606,300 +0.74(+1.77%)
Dec 05, 2003 42.15 42.51 41.81 41.83 260,600 -0.53(-1.25%)
Dec 04, 2003 42.56 42.57 41.99 42.36 848,800 -0.19(-0.45%)
Dec 03, 2003 43.20 43.33 42.55 42.55 739,000 -0.35(-0.82%)
Dec 02, 2003 43.45 43.10 41.53 42.90 3,654,700 -0.55(-1.27%)
Dec 01, 2003 43.15 43.94 43.05 43.45 882,100 +0.35(+0.81%)
Nov 28, 2003 42.50 43.49 42.49 43.10 307,200 +0.40(+0.94%)
Nov 26, 2003 42.65 42.84 41.98 42.70 635,900 +0.15(+0.35%)
Nov 25, 2003 42.95 42.95 42.44 42.55 793,600 -0.01(-0.02%)
Nov 24, 2003 40.40 42.79 40.40 42.56 1,307,800 +2.49(+6.21%)
Nov 21, 2003 40.01 40.39 39.98 40.07 511,900 +0.06(+0.15%)
Nov 20, 2003 40.30 40.56 39.87 40.01 531,600 -0.50(-1.23%)
Nov 19, 2003 40.18 40.87 39.93 40.51 596,400 +0.43(+1.07%)
Nov 18, 2003 40.50 40.90 40.08 40.08 544,800 -0.17(-0.42%)
Nov 17, 2003 40.38 40.95 40.05 40.25 558,000 -0.78(-1.90%)
Nov 14, 2003 41.55 41.94 41.08 41.03 488,300 -0.38(-0.92%)
Nov 13, 2003 41.05 41.79 40.86 41.41 599,000 +0.38(+0.93%)
Nov 12, 2003 40.27 41.19 40.27 41.03 582,200 +0.93(+2.32%)
Nov 11, 2003 39.97 40.25 39.64 40.10 921,100 +0.01(+0.02%)
Nov 10, 2003 41.21 41.67 40.02 40.09 913,300 -1.22(-2.95%)
Nov 07, 2003 41.75 41.78 41.12 41.31 676,800 -0.49(-1.17%)
Nov 06, 2003 41.62 41.84 40.93 41.80 728,600 +0.43(+1.04%)
Nov 05, 2003 41.08 41.96 40.62 41.37 410,100 -0.22(-0.53%)
Nov 04, 2003 41.08 41.98 41.08 41.59 593,417 +0.16(+0.39%)
Nov 03, 2003 40.43 41.61 40.81 41.43 662,130 +1.02(+2.52%)
Oct 31, 2003 40.52 41.04 40.43 40.41 580,600 +0.01(+0.02%)
Oct 30, 2003 40.76 40.96 40.25 40.40 529,400 -0.16(-0.39%)
Oct 29, 2003 39.70 40.89 39.70 40.56 1,026,500 +0.49(+1.22%)
Oct 28, 2003 38.95 40.09 38.57 40.07 1,034,200 +0.54(+1.37%)
Oct 27, 2003 39.30 40.05 39.30 39.53 483,200 +0.40(+1.02%)
Oct 24, 2003 38.97 39.15 38.48 39.13 610,100 +0.16(+0.41%)
Oct 23, 2003 39.20 39.57 38.78 38.97 1,587,600 -0.43(-1.09%)
Oct 22, 2003 40.46 40.46 39.29 39.40 1,046,200 -1.31(-3.22%)
Oct 21, 2003 41.12 41.30 40.11 40.71 981,300 -0.59(-1.43%)
Oct 20, 2003 41.26 41.49 40.95 41.30 748,000 -0.05(-0.12%)
Oct 17, 2003 41.66 41.66 41.10 41.35 1,000,100 -0.05(-0.12%)
Oct 16, 2003 41.74 41.45 40.91 41.40 1,455,500 -0.34(-0.81%)
Oct 15, 2003 41.20 41.90 40.85 41.74 1,479,700 +1.01(+2.48%)
Oct 14, 2003 40.18 40.90 39.96 40.73 685,200 +0.42(+1.04%)
Oct 13, 2003 39.96 40.87 40.19 40.31 1,722,900 +0.35(+0.88%)
Oct 10, 2003 40.33 40.48 39.76 39.96 680,700 -0.27(-0.67%)
Oct 09, 2003 40.36 40.90 39.75 40.23 1,015,500 +0.12(+0.30%)
Oct 08, 2003 40.25 40.45 39.65 40.11 1,095,600 -0.10(-0.25%)
Oct 07, 2003 40.24 40.15 39.47 40.21 568,400 -0.03(-0.07%)
Oct 06, 2003 40.00 40.30 39.70 40.24 723,000 +0.34(+0.85%)
Oct 03, 2003 40.10 40.91 39.56 39.90 1,779,100 +0.94(+2.41%)
Oct 02, 2003 38.31 39.02 38.05 38.96 1,386,500 +0.35(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.