Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 823 +0.00(+0.00%)
Nov 15, 2022 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0600 0.0700 20,612 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 08, 2022 0.0700 0.0700 0.0600 0.0650 41,800 -0.01(-7.14%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 109,500 +0.01(+7.69%)
Nov 03, 2022 0.0650 0.0650 0.0500 0.0650 116,550 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 28,350 +0.01(+7.69%)
Oct 31, 2022 0.0750 0.0750 0.0650 0.0650 91,000 -0.01(-18.75%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+14.29%)
Oct 26, 2022 0.0700 0.0750 0.0700 0.0700 18,691 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0650 0.0700 52,150 +0.00(+0.00%)
Oct 21, 2022 0.0700 0 +0.01(+7.69%)
Oct 20, 2022 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-13.33%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 24,510 -0.01(-11.76%)
Oct 17, 2022 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+6.25%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 28,050 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Sep 29, 2022 0.0750 0.0800 0.0750 0.0800 3,000 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0900 0.0850 0.0850 30,500 +0.01(+6.25%)
Sep 26, 2022 0.0800 0 -0.01(-5.88%)
Sep 23, 2022 0.1000 0.1000 0.0850 0.0850 7,000 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.1000 0.0850 0.0900 64,600 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0950 46,115 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 12, 2022 0.0950 0 +0.01(+5.56%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0900 0.0900 44,500 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.