Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+18.52%)
Nov 18, 2021 0.1500 0.1500 0.1350 0.1350 21,500 -0.01(-10.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1500 0.1500 24,912 -0.01(-6.25%)
Nov 15, 2021 0.1600 0.1600 0.1600 0.1600 15,297 -0.01(-5.88%)
Nov 12, 2021 0.1600 0.1700 0.1500 0.1700 10,300 +0.01(+6.25%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1600 0.1400 0.1600 31,000 +0.02(+14.29%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1400 28,600 -0.01(-9.68%)
Nov 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 02, 2021 0.1600 0.1600 0.1600 0.1600 25,300 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1600 0.1600 0.1600 10,006 -0.01(-3.03%)
Oct 29, 2021 0.1500 0.1650 0.1500 0.1650 5,700 -0.01(-2.94%)
Oct 28, 2021 0.1700 0.1700 0.1700 0.1700 770 +0.01(+6.25%)
Oct 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1600 0.1500 0.1600 2,499 +0.01(+6.67%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 38,247 +0.01(+3.45%)
Oct 15, 2021 0.1300 0.1900 0.1250 0.1450 333,300 +0.01(+11.54%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 11,100 +0.01(+8.33%)
Oct 13, 2021 0.1250 0.1300 0.1200 0.1200 16,000 -0.01(-7.69%)
Oct 12, 2021 0.1300 0.1300 0.1300 0.1300 1,280 +0.02(+18.18%)
Oct 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-3.85%)
Oct 01, 2021 0.1400 0.1400 0.1300 0.1300 32,000 +0.01(+4.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 3,682 -0.02(-10.71%)
Sep 29, 2021 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 28, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Sep 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 1,400 +0.00(+0.00%)
Sep 20, 2021 0.1400 0.1400 0.1400 0.1400 52,000 -0.00(-3.45%)
Sep 17, 2021 0.1400 0.1450 0.1400 0.1450 11,500 +0.00(+3.57%)
Sep 16, 2021 0.1400 0.1400 0.1250 0.1400 57,986 +0.00(+0.00%)
Sep 15, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1400 0.1250 0.1400 45,500 +0.01(+7.69%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 30,450 -0.01(-7.14%)
Sep 10, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Sep 09, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1300 0.1300 37,000 -0.01(-10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Sep 02, 2021 0.1100 0.1200 0.1100 0.1200 43,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.