Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Limited ADR (NQ: PLLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 9.234 9.234 9.234 0 -0.01(-0.07%)
Nov 27, 2018 9.250 9.250 9.150 9.240 2,370 -0.08(-0.86%)
Nov 26, 2018 9.690 9.690 9.320 9.320 2,385 -0.08(-0.85%)
Nov 23, 2018 9.450 9.560 9.300 9.400 3,500 +0.15(+1.62%)
Nov 21, 2018 9.250 9.250 9.250 0 -0.37(-3.82%)
Nov 20, 2018 9.617 9.617 9.617 9.617 108 -0.06(-0.65%)
Nov 19, 2018 9.970 9.970 9.500 9.680 2,247 -0.07(-0.72%)
Nov 16, 2018 9.460 9.750 9.460 9.750 2,000 +0.37(+3.93%)
Nov 15, 2018 9.381 9.381 9.381 9.381 120 +0.37(+4.12%)
Nov 14, 2018 9.010 9.010 9.010 3 +0.00(+0.00%)
Nov 13, 2018 9.010 9.010 9.010 40 +0.00(+0.00%)
Nov 12, 2018 9.010 9.010 9.010 2 +0.00(+0.00%)
Nov 09, 2018 9.070 9.070 9.010 9.010 1,600 -0.06(-0.66%)
Nov 08, 2018 9.130 9.130 9.070 9.070 802 -0.50(-5.22%)
Nov 07, 2018 9.570 9.570 9.570 21 +0.00(+0.00%)
Nov 06, 2018 9.567 9.567 9.570 6 +0.00(+0.03%)
Nov 05, 2018 9.390 9.567 9.350 9.567 1,726 +0.21(+2.21%)
Nov 02, 2018 9.000 9.360 9.000 9.360 1,700 +0.35(+3.88%)
Nov 01, 2018 9.400 9.400 9.000 9.010 2,104 -0.72(-7.41%)
Oct 31, 2018 9.360 9.731 9.360 9.731 300 +0.18(+1.92%)
Oct 30, 2018 9.600 9.600 9.400 9.547 4,002 -0.05(-0.55%)
Oct 29, 2018 9.840 9.840 9.600 9.600 1,520 -0.21(-2.14%)
Oct 26, 2018 9.810 9.810 9.810 9.810 500 -0.12(-1.25%)
Oct 25, 2018 10.00 10.00 9.600 9.934 5,051 -0.12(-1.15%)
Oct 24, 2018 10.08 10.20 10.00 10.05 3,931 -0.06(-0.60%)
Oct 23, 2018 10.10 10.30 10.10 10.11 4,950 -0.39(-3.71%)
Oct 22, 2018 10.00 10.50 10.00 10.50 854 +0.54(+5.42%)
Oct 19, 2018 9.960 9.960 9.960 8 +0.00(+0.00%)
Oct 18, 2018 10.50 10.50 9.960 9.960 490 -0.54(-5.14%)
Oct 17, 2018 10.50 10.50 10.50 10.50 296 +0.48(+4.83%)
Oct 16, 2018 10.29 10.29 10.00 10.02 1,202 -0.28(-2.76%)
Oct 15, 2018 10.30 10.30 10.30 151 +0.00(+0.00%)
Oct 12, 2018 10.13 11.27 9.980 10.30 7,600 +0.16(+1.58%)
Oct 11, 2018 10.50 10.50 10.14 10.14 1,485 -0.01(-0.10%)
Oct 10, 2018 10.32 10.32 10.15 10.15 656 -0.50(-4.69%)
Oct 09, 2018 10.65 10.65 10.65 10.65 340 -0.01(-0.09%)
Oct 08, 2018 10.66 10.66 10.66 10.66 318 -0.03(-0.28%)
Oct 05, 2018 10.70 10.76 10.31 10.69 8,700 +0.47(+4.60%)
Oct 04, 2018 10.22 10.22 10.22 98 +0.00(+0.00%)
Oct 03, 2018 10.24 10.24 10.22 10.22 907 -0.83(-7.51%)
Oct 02, 2018 11.05 11.05 11.05 27 +0.00(+0.00%)
Oct 01, 2018 11.09 11.09 11.05 11.05 545 +0.39(+3.61%)
Sep 28, 2018 10.66 10.66 10.66 10.66 200 +0.11(+1.09%)
Sep 27, 2018 10.80 10.80 10.55 10.55 1,016 -0.25(-2.31%)
Sep 26, 2018 10.55 10.80 10.55 10.80 1,100 +0.56(+5.43%)
Sep 25, 2018 10.55 10.55 10.15 10.24 1,248 +0.09(+0.91%)
Sep 24, 2018 10.62 10.98 10.00 10.15 10,935 -0.55(-5.14%)
Sep 21, 2018 10.70 10.70 10.70 20 +0.00(+0.00%)
Sep 20, 2018 10.50 10.70 10.50 10.70 1,481 +0.69(+6.89%)
Sep 19, 2018 11.00 11.00 10.00 10.01 1,546 -1.24(-11.02%)
Sep 18, 2018 11.25 11.25 11.25 11.25 164 +0.23(+2.13%)
Sep 17, 2018 10.52 11.02 10.45 11.02 1,300 +0.51(+4.81%)
Sep 14, 2018 10.51 10.51 10.51 63 -0.00(-0.00%)
Sep 13, 2018 10.51 10.51 10.51 10.51 302 +0.00(+0.00%)
Sep 12, 2018 10.72 10.75 10.50 10.51 3,575 -0.59(-5.32%)
Sep 11, 2018 11.10 11.10 11.10 10 +0.00(+0.03%)
Sep 10, 2018 11.38 11.38 10.70 11.10 2,086 -0.25(-2.23%)
Sep 07, 2018 11.41 11.41 11.35 11.35 200 +0.03(+0.30%)
Sep 06, 2018 10.70 11.60 10.56 11.32 5,471 +0.15(+1.31%)
Sep 05, 2018 11.00 11.17 10.55 11.17 2,073 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.