Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 15,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+4.71%) | |
Nov 27, 2018 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 5,000 | -0.01(-7.39%) |
Nov 23, 2018 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.61%) | |
Nov 21, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+3.80%) | |
Nov 20, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 30,850 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0739 | 0.0790 | 0.0739 | 0.0790 | 5,515 | -0.00(-1.25%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+7.38%) | |
Nov 13, 2018 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 2,500 | -0.01(-6.76%) |
Nov 09, 2018 | 0.0799 | 0.0799 | 0.0799 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.00(-0.13%) | |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.83%) | |
Nov 02, 2018 | 0.0763 | 0.0778 | 0.0763 | 0.0778 | 10,000 | -0.01(-8.47%) |
Oct 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Oct 30, 2018 | 0.0950 | 0.0950 | 0.0950 | 1 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0757 | 0.0950 | 0.0757 | 0.0950 | 53,000 | +0.01(+18.75%) |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 4,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 700 | +0.00(+0.13%) |
Oct 02, 2018 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.00(-0.13%) | |
Sep 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-4.76%) | |
Sep 27, 2018 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 200 | -0.00(-1.18%) |
Sep 26, 2018 | 0.0825 | 0.0850 | 0.0730 | 0.0850 | 96,200 | +0.01(+6.25%) |
Sep 25, 2018 | 0.0793 | 0.0800 | 0.0793 | 0.0800 | 15,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,535 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0691 | 0.0800 | 0.0691 | 0.0800 | 116,100 | +0.01(+15.77%) |
Sep 20, 2018 | 0.0610 | 0.0691 | 0.0610 | 0.0691 | 1,743 | -0.00(-1.29%) |
Sep 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,440 | +0.01(+14.75%) |
Sep 18, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | -0.02(-22.78%) |
Sep 17, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 8,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.02(+31.67%) | |
Sep 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,821 | -0.02(-24.91%) |
Sep 11, 2018 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 900 | +0.00(+2.57%) |
Sep 10, 2018 | 0.0799 | 0.0799 | 0.0779 | 0.0779 | 4,880 | +0.00(+5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.