Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 0.1549 | 0.1549 | 0.1549 | 0 | -0.01(-3.85%) | |
| Nov 16, 2016 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.02(-12.64%) | |
| Nov 10, 2016 | 0.1844 | 0.1844 | 0.1844 | 0 | +0.04(+29.49%) | |
| Nov 09, 2016 | 0.1540 | 0.1540 | 0.1424 | 0.1424 | 57,875 | -0.02(-11.00%) |
| Nov 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.27%) | |
| Nov 02, 2016 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 15,000 | -0.06(-28.18%) |
| Nov 01, 2016 | 0.2158 | 0.2200 | 0.2158 | 0.2200 | 69,000 | +0.01(+4.76%) |
| Oct 31, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.04(+23.53%) |
| Oct 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.02(+11.26%) |
| Oct 27, 2016 | 0.1430 | 0.1528 | 0.1430 | 0.1528 | 42,558 | +0.04(+34.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
