Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 130.20 135.94 129.19 135.94 150,468 +5.41(+4.14%)
Nov 27, 2015 131.21 132.43 129.25 130.54 103,411 -11.89(-8.35%)
Nov 25, 2015 142.56 142.43 142.43 142.43 48,560 -0.88(-0.61%)
Nov 24, 2015 137.43 145.00 136.96 143.31 108,010 +0.00(+0.00%)
Nov 23, 2015 145.06 145.67 142.29 143.31 52,572 -5.00(-3.37%)
Nov 20, 2015 146.08 149.32 146.08 148.31 115,293 +7.50(+5.33%)
Nov 19, 2015 141.15 143.37 140.00 140.81 97,599 +0.34(+0.24%)
Nov 18, 2015 136.15 140.60 135.81 140.47 109,165 +2.97(+2.16%)
Nov 17, 2015 139.46 140.47 136.48 137.50 91,693 -2.16(-1.55%)
Nov 16, 2015 133.51 140.27 133.23 139.66 115,617 +6.22(+4.66%)
Nov 13, 2015 135.81 135.88 130.94 133.44 113,467 -8.38(-5.91%)
Nov 12, 2015 145.67 147.02 141.41 141.82 87,140 -0.27(-0.19%)
Nov 11, 2015 145.33 145.85 141.48 142.09 56,454 -0.27(-0.19%)
Nov 10, 2015 143.44 143.91 140.74 142.36 80,452 -2.97(-2.05%)
Nov 09, 2015 150.60 151.48 143.51 145.33 175,501 -9.32(-6.03%)
Nov 06, 2015 152.16 155.54 149.00 154.66 142,934 -4.32(-2.72%)
Nov 05, 2015 159.19 161.55 157.29 158.98 151,012 +2.37(+1.51%)
Nov 04, 2015 161.82 162.43 154.77 156.62 200,605 +5.47(+3.62%)
Nov 03, 2015 146.96 153.24 146.35 151.15 117,263 +1.01(+0.68%)
Nov 02, 2015 145.87 150.94 145.87 150.13 75,964 +3.45(+2.35%)
Oct 30, 2015 148.85 149.05 146.48 146.69 97,013 -1.76(-1.18%)
Oct 29, 2015 147.63 149.39 146.89 148.44 91,270 -4.46(-2.92%)
Oct 28, 2015 156.48 158.84 147.83 152.90 138,651 -4.73(-3.00%)
Oct 27, 2015 156.96 158.85 155.60 157.63 54,964 -3.85(-2.38%)
Oct 26, 2015 161.82 163.17 159.59 161.48 89,081 -11.55(-6.68%)
Oct 23, 2015 172.83 175.33 168.98 173.04 130,083 +8.38(+5.09%)
Oct 22, 2015 158.78 165.92 158.78 164.66 91,782 +10.13(+6.56%)
Oct 21, 2015 159.05 160.33 153.24 154.52 98,463 -7.09(-4.39%)
Oct 20, 2015 160.47 162.50 159.12 161.62 52,177 +0.13(+0.08%)
Oct 19, 2015 162.63 162.63 158.78 161.48 68,876 -3.85(-2.33%)
Oct 16, 2015 162.56 165.60 160.81 165.33 90,982 +1.49(+0.91%)
Oct 15, 2015 160.00 164.05 157.09 163.85 161,213 +14.59(+9.78%)
Oct 14, 2015 150.47 153.71 148.37 149.25 145,518 +2.36(+1.61%)
Oct 13, 2015 149.73 153.58 146.89 146.89 109,207 -6.69(-4.36%)
Oct 12, 2015 157.16 157.16 152.70 153.58 85,005 +0.54(+0.35%)
Oct 09, 2015 154.52 156.82 150.06 153.04 89,459 -2.16(-1.39%)
Oct 08, 2015 147.97 155.94 147.43 155.20 148,542 +2.43(+1.59%)
Oct 07, 2015 151.69 155.67 148.10 152.77 227,578 +16.62(+12.21%)
Oct 06, 2015 136.62 138.58 134.86 136.15 132,461 -6.28(-4.41%)
Oct 05, 2015 138.58 142.70 137.90 142.43 175,161 +7.37(+5.45%)
Oct 02, 2015 123.98 135.94 123.12 135.06 218,119 +13.31(+10.93%)
Oct 01, 2015 122.23 123.11 117.97 121.75 98,102 +2.64(+2.21%)
Sep 30, 2015 118.11 120.06 115.20 119.12 157,197 +8.11(+7.30%)
Sep 29, 2015 109.66 113.24 108.31 111.01 131,264 -0.27(-0.24%)
Sep 28, 2015 115.00 115.27 109.79 111.28 172,019 -6.55(-5.56%)
Sep 25, 2015 124.19 125.27 116.96 117.83 137,871 -0.88(-0.74%)
Sep 24, 2015 115.54 120.33 113.17 118.71 198,369 -3.11(-2.55%)
Sep 23, 2015 124.46 124.86 120.61 121.82 139,491 -5.27(-4.15%)
Sep 22, 2015 126.55 127.70 123.89 127.09 145,456 -7.03(-5.24%)
Sep 21, 2015 133.10 135.94 131.48 134.12 189,890 +5.13(+3.98%)
Sep 18, 2015 133.10 135.60 127.50 128.98 196,345 -8.92(-6.47%)
Sep 17, 2015 133.65 147.36 132.77 137.90 261,689 -4.53(-3.18%)
Sep 16, 2015 138.58 143.71 137.83 142.43 232,639 +11.35(+8.66%)
Sep 15, 2015 126.69 132.09 125.68 131.08 108,293 +5.47(+4.36%)
Sep 14, 2015 125.33 126.28 122.29 125.61 135,604 -4.26(-3.28%)
Sep 11, 2015 124.66 129.88 123.71 129.86 147,606 +2.77(+2.18%)
Sep 10, 2015 125.00 130.53 124.39 127.09 225,711 +0.81(+0.64%)
Sep 09, 2015 134.59 136.48 125.81 126.28 315,683 +0.61(+0.48%)
Sep 08, 2015 124.52 126.35 122.16 125.67 298,952 +21.49(+20.62%)
Sep 04, 2015 106.96 104.19 104.19 104.19 248,010 -12.45(-10.68%)
Sep 03, 2015 117.16 123.24 115.74 116.64 214,643 +1.91(+1.67%)
Sep 02, 2015 114.25 114.86 109.25 114.73 163,764 +3.99(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.