Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1450 0.1450 0.1400 0.1400 29,632 -0.01(-6.67%)
Oct 28, 2022 0.1350 0.1500 0.1350 0.1500 16,000 +0.01(+3.45%)
Oct 27, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Oct 26, 2022 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
Oct 25, 2022 0.1450 0.1450 0.1450 0.1450 74,458 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 113,021 +0.01(+7.41%)
Oct 21, 2022 0.1300 0.1350 0.1300 0.1350 31,300 +0.02(+12.50%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1200 111,500 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1150 0.1200 40,683 -0.01(-7.69%)
Oct 18, 2022 0.1250 0.1300 0.1250 0.1300 87,002 +0.01(+4.00%)
Oct 17, 2022 0.1300 0.1300 0.1200 0.1250 136,546 -0.01(-3.85%)
Oct 14, 2022 0.1300 0.1350 0.1250 0.1300 52,331 -0.01(-7.14%)
Oct 13, 2022 0.1300 0.1400 0.1300 0.1400 11,500 +0.01(+3.70%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 11, 2022 0.1500 0.1500 0.1300 0.1400 62,978 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 06, 2022 0.1500 0.1500 0.1450 0.1500 16,610 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1500 54,203 +0.00(+0.00%)
Oct 04, 2022 0.1400 0.1500 0.1400 0.1500 333,303 +0.01(+7.14%)
Oct 03, 2022 0.1350 0.1400 0.1350 0.1400 68,620 +0.01(+3.70%)
Sep 30, 2022 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+3.85%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 27,020 +0.01(+4.00%)
Sep 28, 2022 0.1250 0.1250 0.1250 0.1250 3,550 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1250 0.1200 0.1250 28,800 +0.01(+4.17%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1200 80,400 +0.00(+0.00%)
Sep 23, 2022 0.1300 0.1300 0.1200 0.1200 177,893 -0.02(-11.11%)
Sep 22, 2022 0.1400 0.1400 0.1350 0.1350 54,009 -0.01(-3.57%)
Sep 21, 2022 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1400 0.1350 0.1400 6,500 -0.00(-3.45%)
Sep 19, 2022 0.1350 0.1450 0.1350 0.1450 47,803 +0.00(+3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 2,822 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 60,552 -0.00(-3.45%)
Sep 14, 2022 0.1400 0.1450 0.1400 0.1450 16,200 +0.00(+3.57%)
Sep 13, 2022 0.1400 0.1450 0.1400 0.1400 23,017 -0.00(-3.45%)
Sep 12, 2022 0.1400 0.1450 0.1400 0.1450 129,018 +0.00(+3.57%)
Sep 09, 2022 0.1400 0.1450 0.1400 0.1400 42,003 +0.01(+3.70%)
Sep 08, 2022 0.1400 0.1400 0.1350 0.1350 135,504 -0.01(-10.00%)
Sep 07, 2022 0.1450 0.1500 0.1450 0.1500 82,050 +0.01(+3.45%)
Sep 06, 2022 0.1400 0.1450 0.1400 0.1450 30,501 +0.00(+3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1450 0.1500 0.1400 0.1400 60,150 -0.01(-6.67%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 10,537 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1500 43,125 -0.01(-3.23%)
Aug 29, 2022 0.1600 0.1600 0.1550 0.1550 54,301 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1600 0.1550 0.1550 63,929 -0.01(-3.13%)
Aug 25, 2022 0.1650 0.1650 0.1550 0.1600 45,600 -0.01(-3.03%)
Aug 24, 2022 0.1600 0.1650 0.1600 0.1650 5,600 +0.01(+3.13%)
Aug 23, 2022 0.1550 0.1600 0.1550 0.1600 58,063 -0.01(-3.03%)
Aug 22, 2022 0.1550 0.1650 0.1450 0.1650 222,332 +0.01(+6.45%)
Aug 19, 2022 0.1550 0.1550 0.1500 0.1550 39,000 +0.01(+3.33%)
Aug 18, 2022 0.1550 0.1550 0.1500 0.1500 8,625 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 35,530 -0.01(-6.25%)
Aug 16, 2022 0.1450 0.1600 0.1400 0.1600 73,368 +0.01(+6.67%)
Aug 15, 2022 0.1650 0.1650 0.1475 0.1500 442,769 -0.01(-6.25%)
Aug 12, 2022 0.1600 0.1700 0.1600 0.1600 224,422 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1625 0.1300 0.1600 990,850 +0.04(+28.00%)
Aug 10, 2022 0.1300 0.1300 0.1200 0.1250 336,320 -0.02(-10.71%)
Aug 09, 2022 0.1350 0.1400 0.1300 0.1400 167,618 +0.00(+0.00%)
Aug 08, 2022 0.1350 0.1400 0.1350 0.1400 445,257 +0.01(+7.69%)
Aug 05, 2022 0.1300 0.1350 0.1250 0.1300 92,200 +0.01(+4.00%)
Aug 04, 2022 0.1150 0.1350 0.1150 0.1250 327,807 +0.01(+13.64%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1100 61,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.