Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0002 | 3 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
