Indicators

Nortec Minerals Corp (OP: NMNZF )

0.0100 UNCHANGED

Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0161	0.0161	0.0161	0.0161	1,250	+0.00(+34.17%)
Oct 25, 2021		0.0120	0.0120	0.0120	0	-0.01(-33.70%)
Oct 21, 2021		0.0181	0.0181	0.0181	0	-0.01(-28.46%)
Oct 11, 2021		0.0253	0.0253	0.0253	0	+0.00(+0.00%)
Oct 01, 2021		0.0253	0.0253	0.0253	0	+0.01(+26.50%)
Sep 24, 2021		0.0200	0.0200	0.0200	0	+0.00(+7.53%)
Sep 20, 2021		0.0186	0.0186	0.0186	0	-0.00(-7.00%)
Sep 17, 2021	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
Sep 14, 2021		0.0170	0.0170	0.0170	0	-0.00(-11.92%)
Sep 13, 2021	0.0410	0.0410	0.0150	0.0193	875,252	-0.02(-51.75%)
Sep 07, 2021		0.0400	0.0400	0.0400	0	+0.01(+55.64%)
Sep 03, 2021	0.0250	0.0257	0.0235	0.0257	715,000	+0.00(+7.98%)
Sep 02, 2021	0.0238	0.0238	0.0238	0.0238	10,000	+0.00(+20.20%)
Sep 01, 2021	0.0198	0.0198	0.0198	0.0198	10,000	+0.00(+25.32%)
Aug 31, 2021	0.0158	0.0158	0.0158	0.0158	5,000	-0.00(-23.67%)
Aug 27, 2021		0.0207	0.0207	0.0207	0	+0.00(+21.05%)
Aug 25, 2021		0.0171	0.0171	0.0171	0	-0.00(-12.76%)
Aug 24, 2021	0.0196	0.0196	0.0196	0.0196	7,500	+0.00(+22.50%)
Aug 23, 2021	0.0160	0.0160	0.0160	0.0160	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.