Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0300 0.0050 0.0050 26,100 -0.01(-60.00%)
Oct 30, 2019 0.0021 0.0200 0.0021 0.0125 71,135 +0.01(+495.24%)
Oct 29, 2019 0.0021 0.0021 0.0021 0.0021 1,100 -0.01(-83.85%)
Oct 28, 2019 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0130 0.0020 0.0130 13,200 +0.01(+550.00%)
Oct 24, 2019 0.0020 0.0020 0.0020 0.0020 1,648 -0.01(-80.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Oct 22, 2019 0.0023 0.0108 0.0001 0.0100 6,883 +0.01(+334.78%)
Oct 21, 2019 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0023 0.0023 11,100 -0.01(-77.00%)
Oct 17, 2019 0.0034 0.0100 0.0023 0.0100 1,200 +0.01(+233.33%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2019 0.0031 0.0031 0.0030 0.0030 6,730 -0.00(-50.00%)
Oct 11, 2019 0.0030 0.0060 0.0030 0.0060 2,300 -0.00(-40.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Oct 07, 2019 0.0083 0.0083 0.0040 0.0040 20,040 -0.00(-4.76%)
Oct 03, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 01, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 30, 2019 0.0042 0.0043 0.0042 0.0042 32,890 +0.00(+0.00%)
Sep 27, 2019 0.0042 0.0042 0.0042 30 +0.00(+0.00%)
Sep 26, 2019 0.0042 0.0042 0.0042 0.0042 161,364 +0.00(+0.00%)
Sep 25, 2019 0.0042 0.0042 0.0042 0.0042 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0042 0.0042 0.0042 0.0042 9,583 -0.00(-8.70%)
Sep 23, 2019 0.0051 0.0051 0.0046 0.0046 150,525 -0.00(-9.80%)
Sep 19, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Sep 18, 2019 0.0081 0.0081 0.0052 0.0052 2,000 -0.00(-48.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 20,101 +0.00(+0.00%)
Sep 16, 2019 0.0051 0.0106 0.0051 0.0100 175,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 11,100 -0.00(-9.09%)
Sep 11, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0.0100 116 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0120 0.0120 0.0100 0.0100 1,123 +0.00(+0.00%)
Sep 03, 2019 0.0140 0.0140 0.0100 0.0100 5,123 -0.00(-4.76%)
Aug 30, 2019 0.0125 0.0125 0.0100 0.0105 69,500 -0.00(-4.55%)
Aug 29, 2019 0.0167 0.0170 0.0089 0.0110 163,685 -0.01(-37.14%)
Aug 27, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Aug 23, 2019 0.0220 0.0220 0.0220 23 +0.00(+0.00%)
Aug 22, 2019 0.0221 0.0222 0.0220 0.0220 87,525 -0.00(-14.40%)
Aug 20, 2019 0.0257 0.0257 0.0257 0 +0.00(+15.77%)
Aug 19, 2019 0.0222 0.0222 0.0222 0.0222 300 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0222 0.0222 5,200 -0.02(-44.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,250 +0.02(+80.18%)
Aug 14, 2019 0.0222 0.0222 0.0222 50 +0.00(+0.00%)
Aug 13, 2019 0.0336 0.0336 0.0222 0.0222 808 +0.00(+0.45%)
Aug 12, 2019 0.0221 0.0221 0.0221 0.0221 230 +0.00(+0.00%)
Aug 09, 2019 0.0221 0.0452 0.0221 0.0221 4,400 -0.02(-51.85%)
Aug 07, 2019 0.0459 0.0459 0.0459 0 +0.01(+34.60%)
Aug 06, 2019 0.0400 0.0400 0.0221 0.0341 6,300 -0.01(-26.98%)
Aug 05, 2019 0.0378 0.0467 0.0378 0.0467 1,200 +0.02(+85.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.