Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.60 19.93 19.60 19.93 39,509 +0.54(+2.80%)
Oct 30, 2018 19.25 19.76 19.18 19.39 9,865 +0.16(+0.82%)
Oct 29, 2018 19.05 19.23 19.05 19.23 11,362 +0.06(+0.30%)
Oct 26, 2018 19.19 19.26 19.06 19.18 4,316 -0.06(-0.29%)
Oct 25, 2018 19.08 19.26 19.02 19.23 12,937 +0.17(+0.91%)
Oct 24, 2018 19.05 19.26 19.05 19.06 18,473 -0.20(-1.04%)
Oct 23, 2018 19.23 19.40 19.02 19.26 10,789 -0.10(-0.51%)
Oct 22, 2018 19.14 19.38 19.11 19.36 15,243 +0.10(+0.50%)
Oct 19, 2018 19.12 19.30 19.08 19.26 14,027 +0.10(+0.53%)
Oct 18, 2018 18.91 19.16 18.53 19.16 61,326 +0.25(+1.32%)
Oct 17, 2018 19.23 19.23 18.64 18.91 50,937 -0.32(-1.65%)
Oct 16, 2018 19.25 19.57 19.23 19.23 33,512 -0.43(-2.16%)
Oct 15, 2018 19.89 19.89 19.48 19.65 19,532 -0.07(-0.38%)
Oct 12, 2018 19.88 19.88 19.41 19.73 26,137 -0.02(-0.08%)
Oct 11, 2018 19.75 20.02 19.73 19.74 23,395 -0.36(-1.78%)
Oct 10, 2018 20.10 20.21 19.92 20.10 3,160 -0.12(-0.58%)
Oct 09, 2018 20.43 20.48 20.11 20.22 30,772 -0.25(-1.22%)
Oct 08, 2018 19.93 20.51 19.93 20.47 26,252 +0.61(+3.07%)
Oct 05, 2018 20.02 20.02 19.82 19.86 19,063 -0.35(-1.73%)
Oct 04, 2018 20.39 20.39 19.78 20.21 26,332 +0.06(+0.29%)
Oct 03, 2018 20.39 20.50 20.02 20.15 20,648 -0.20(-0.98%)
Oct 02, 2018 20.55 20.72 20.27 20.35 18,212 -0.32(-1.53%)
Oct 01, 2018 20.62 20.73 20.50 20.67 19,011 +0.05(+0.24%)
Sep 28, 2018 20.62 20.62 20.48 20.62 20,382 +0.13(+0.65%)
Sep 27, 2018 20.42 20.52 20.42 20.49 26,294 +0.11(+0.56%)
Sep 26, 2018 20.25 20.42 20.25 20.37 16,306 +0.03(+0.16%)
Sep 25, 2018 20.34 20.43 20.26 20.34 14,108 +0.12(+0.61%)
Sep 24, 2018 20.16 20.32 20.14 20.22 14,601 +0.11(+0.57%)
Sep 21, 2018 20.09 20.21 20.03 20.10 33,722 -0.03(-0.16%)
Sep 20, 2018 20.36 20.38 20.08 20.13 29,248 -0.25(-1.21%)
Sep 19, 2018 20.50 20.51 20.34 20.38 29,443 -0.02(-0.12%)
Sep 18, 2018 20.58 20.58 20.39 20.40 38,665 -0.18(-0.87%)
Sep 17, 2018 20.53 20.58 20.48 20.58 12,208 +0.14(+0.68%)
Sep 14, 2018 20.43 20.52 20.43 20.44 5,253 -0.03(-0.16%)
Sep 13, 2018 20.58 20.58 20.45 20.48 23,528 -0.08(-0.40%)
Sep 12, 2018 20.66 20.66 20.56 20.56 12,809 -0.11(-0.51%)
Sep 11, 2018 20.66 20.67 20.61 20.67 7,118 +0.11(+0.52%)
Sep 10, 2018 20.58 20.58 20.56 20.56 2,050 -0.01(-0.05%)
Sep 07, 2018 20.61 20.62 20.54 20.57 10,019 -0.04(-0.20%)
Sep 06, 2018 20.67 20.67 20.56 20.61 6,594 -0.06(-0.28%)
Sep 05, 2018 20.53 20.67 20.53 20.67 5,446 +0.03(+0.16%)
Sep 04, 2018 20.67 20.67 20.61 20.63 19,363 +0.00(+0.01%)
Aug 31, 2018 20.63 20.63 20.63 0 +0.04(+0.19%)
Aug 30, 2018 20.63 20.63 20.56 20.59 2,501 +0.01(+0.04%)
Aug 29, 2018 20.53 20.62 20.53 20.58 7,933 +0.00(+0.00%)
Aug 28, 2018 20.48 20.58 20.48 20.58 12,879 +0.11(+0.51%)
Aug 27, 2018 20.65 20.65 20.48 20.48 34,457 -0.02(-0.11%)
Aug 24, 2018 20.55 20.60 20.50 20.50 14,295 -0.08(-0.40%)
Aug 23, 2018 20.57 20.62 20.51 20.58 10,660 +0.01(+0.04%)
Aug 22, 2018 20.53 20.58 20.53 20.58 11,018 +0.06(+0.31%)
Aug 21, 2018 20.47 20.55 20.47 20.51 11,330 -0.06(-0.31%)
Aug 20, 2018 20.46 20.58 20.44 20.58 10,312 +0.11(+0.56%)
Aug 17, 2018 20.43 20.53 20.43 20.46 13,684 +0.03(+0.16%)
Aug 16, 2018 20.53 20.55 20.43 20.43 39,238 -0.09(-0.42%)
Aug 15, 2018 20.52 20.54 20.50 20.51 3,140 +0.06(+0.30%)
Aug 14, 2018 20.57 20.57 20.43 20.45 26,564 -0.02(-0.12%)
Aug 13, 2018 20.51 20.59 20.45 20.48 32,910 -0.15(-0.71%)
Aug 10, 2018 20.70 20.70 20.59 20.62 7,941 -0.07(-0.36%)
Aug 09, 2018 20.63 20.70 20.59 20.70 7,937 +0.13(+0.64%)
Aug 08, 2018 20.61 20.63 20.56 20.57 17,967 -0.02(-0.12%)
Aug 07, 2018 20.55 20.61 20.54 20.59 13,221 +0.04(+0.20%)
Aug 06, 2018 20.57 20.57 20.53 20.55 9,830 +0.04(+0.20%)
Aug 03, 2018 20.54 20.60 20.46 20.51 9,041 -0.02(-0.10%)
Aug 02, 2018 20.44 20.54 20.43 20.53 4,790 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.