Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1006 0.1006 0.1006 0.1006 1,000 -0.03(-22.62%)
Oct 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+26.09%)
Oct 25, 2018 0.1300 0.1300 0.1031 0.1031 9,400 -0.01(-6.27%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 22, 2018 0.1295 0.1300 0.1295 0.1300 10,000 +0.02(+23.11%)
Oct 18, 2018 0.1056 0.1056 0.1056 0 -0.02(-17.50%)
Oct 16, 2018 0.1280 0.1280 0.1280 0 +0.03(+28.00%)
Oct 15, 2018 0.1295 0.1295 0.1000 0.1000 18,250 -0.03(-22.78%)
Oct 12, 2018 0.1295 0.1295 0.1200 0.1295 65,300 +0.00(+0.00%)
Oct 10, 2018 0.1295 0.1295 0.1295 0 +0.00(+0.00%)
Oct 09, 2018 0.1295 0.1295 0.1295 0.1295 6,000 +0.01(+7.92%)
Oct 08, 2018 0.1200 0.1200 0.1200 0.1200 37,165 +0.00(+3.90%)
Oct 05, 2018 0.0980 0.1155 0.0980 0.1155 54,800 +0.01(+5.48%)
Oct 03, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.68%)
Sep 28, 2018 0.0720 0.1095 0.0701 0.1095 24,700 +0.02(+21.67%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 19, 2018 0.0800 0.0800 0.0800 0 -0.03(-25.16%)
Sep 18, 2018 0.2150 0.2150 0.0801 0.1069 19,719 +0.03(+37.76%)
Sep 17, 2018 0.0776 0.0776 0.0776 0.0776 390 -0.01(-14.73%)
Sep 14, 2018 0.0800 0.0910 0.0800 0.0910 115,000 +0.02(+21.33%)
Sep 13, 2018 0.0706 0.0850 0.0700 0.0750 358,607 -0.01(-7.41%)
Sep 11, 2018 0.0810 0.0810 0.0810 0 +0.00(+4.52%)
Sep 10, 2018 0.0850 0.0850 0.0740 0.0775 48,890 -0.01(-8.82%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 06, 2018 0.0765 0.0800 0.0750 0.0800 156,362 +0.01(+6.67%)
Sep 05, 2018 0.0824 0.0824 0.0750 0.0750 11,550 -0.01(-8.20%)
Sep 04, 2018 0.0750 0.0817 0.0750 0.0817 30,900 +0.01(+16.71%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.02(-21.35%)
Aug 30, 2018 0.0795 0.0890 0.0762 0.0890 44,051 +0.01(+11.25%)
Aug 29, 2018 0.0800 0.0800 0.0700 0.0800 368,221 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 -0.00(-5.55%)
Aug 24, 2018 0.0768 0.0850 0.0760 0.0847 170,100 +0.01(+21.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+2.19%)
Aug 22, 2018 0.0699 0.0718 0.0685 0.0685 65,800 +0.00(+0.74%)
Aug 21, 2018 0.0685 0.0699 0.0680 0.0680 111,638 +0.00(+1.49%)
Aug 20, 2018 0.0610 0.0670 0.0600 0.0670 245,245 +0.00(+1.52%)
Aug 17, 2018 0.0660 0.0699 0.0566 0.0660 517,100 +0.00(+0.00%)
Aug 16, 2018 0.0666 0.0666 0.0660 0.0660 131,017 +0.00(+0.00%)
Aug 15, 2018 0.0640 0.0750 0.0640 0.0660 144,809 -0.01(-12.00%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 10, 2018 0.0655 0.0700 0.0655 0.0700 12,200 +0.00(+7.53%)
Aug 09, 2018 0.0750 0.0750 0.0600 0.0651 325,000 -0.01(-9.58%)
Aug 08, 2018 0.0720 0.0720 0.0720 0.0720 84,000 -0.01(-10.00%)
Aug 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.