Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.53 33.97 32.92 33.49 334,129 +0.61(+1.86%)
Oct 30, 2018 31.22 32.99 31.22 32.88 540,785 +1.62(+5.18%)
Oct 29, 2018 32.04 32.81 30.67 31.26 613,466 -0.10(-0.32%)
Oct 26, 2018 30.97 31.55 29.89 31.36 741,300 -0.08(-0.25%)
Oct 25, 2018 30.85 31.82 30.35 31.44 568,117 +1.06(+3.49%)
Oct 24, 2018 33.00 34.16 30.37 30.38 903,944 -3.76(-11.01%)
Oct 23, 2018 33.41 34.50 32.71 34.14 642,248 -0.83(-2.37%)
Oct 22, 2018 35.14 35.41 34.65 34.97 244,686 +0.00(+0.00%)
Oct 19, 2018 34.94 35.80 34.77 34.97 474,900 +0.02(+0.06%)
Oct 18, 2018 36.48 36.79 34.83 34.95 429,468 -1.71(-4.66%)
Oct 17, 2018 36.60 36.99 35.89 36.66 410,080 -0.27(-0.73%)
Oct 16, 2018 36.19 37.17 35.87 36.93 465,553 +1.12(+3.13%)
Oct 15, 2018 34.75 36.47 34.73 35.81 462,065 +0.95(+2.73%)
Oct 12, 2018 35.76 35.87 33.97 34.86 598,500 -0.06(-0.17%)
Oct 11, 2018 35.58 36.62 34.52 34.92 528,499 -0.97(-2.70%)
Oct 10, 2018 37.36 37.56 35.83 35.89 537,802 -1.54(-4.11%)
Oct 09, 2018 37.62 37.88 37.09 37.43 459,983 -0.39(-1.03%)
Oct 08, 2018 37.42 38.27 37.09 37.82 479,929 +0.09(+0.24%)
Oct 05, 2018 38.12 38.23 36.72 37.73 522,800 -0.40(-1.05%)
Oct 04, 2018 38.86 39.38 37.78 38.13 451,938 -0.91(-2.33%)
Oct 03, 2018 38.10 39.77 37.97 39.04 363,835 +1.13(+2.98%)
Oct 02, 2018 37.87 38.35 37.72 37.91 334,555 -0.19(-0.50%)
Oct 01, 2018 38.80 39.48 37.90 38.10 424,794 -0.40(-1.04%)
Sep 28, 2018 38.41 38.67 38.10 38.50 575,400 -0.05(-0.13%)
Sep 27, 2018 38.57 38.76 38.11 38.55 373,612 -0.03(-0.08%)
Sep 26, 2018 40.11 40.30 38.55 38.58 875,824 -1.81(-4.48%)
Sep 25, 2018 41.36 41.49 40.37 40.39 440,456 -1.02(-2.46%)
Sep 24, 2018 41.57 41.61 40.59 41.41 394,010 -0.15(-0.36%)
Sep 21, 2018 43.03 43.12 41.49 41.56 931,600 -1.41(-3.28%)
Sep 20, 2018 41.86 42.98 41.69 42.97 656,466 +1.39(+3.34%)
Sep 19, 2018 40.57 41.80 40.57 41.58 515,980 +1.31(+3.25%)
Sep 18, 2018 41.11 41.48 40.24 40.27 445,765 -0.69(-1.68%)
Sep 17, 2018 40.99 41.48 40.65 40.96 372,045 +0.02(+0.05%)
Sep 14, 2018 40.41 41.50 40.41 40.94 516,400 +0.67(+1.66%)
Sep 13, 2018 40.62 40.83 39.86 40.27 485,384 -0.19(-0.47%)
Sep 12, 2018 39.48 40.73 39.26 40.46 540,443 +0.93(+2.35%)
Sep 11, 2018 38.99 39.62 38.18 39.53 683,304 +0.31(+0.79%)
Sep 10, 2018 38.34 40.24 38.05 39.22 1,306,321 +1.30(+3.43%)
Sep 07, 2018 38.21 38.21 35.60 37.92 1,555,400 +0.76(+2.05%)
Sep 06, 2018 43.44 43.48 37.02 37.16 2,450,083 -3.44(-8.47%)
Sep 05, 2018 42.12 42.19 40.55 40.60 1,349,355 -1.58(-3.75%)
Sep 04, 2018 43.52 43.52 41.86 42.18 538,267 -1.39(-3.19%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.30(+0.69%)
Aug 30, 2018 42.39 43.61 42.20 43.27 1,054,032 +0.88(+2.08%)
Aug 29, 2018 42.15 42.54 41.68 42.39 511,989 +0.28(+0.66%)
Aug 28, 2018 43.11 43.11 42.07 42.11 382,711 -0.77(-1.80%)
Aug 27, 2018 42.53 43.03 42.36 42.88 621,477 +0.56(+1.32%)
Aug 24, 2018 41.68 42.85 41.53 42.32 421,300 +1.15(+2.79%)
Aug 23, 2018 41.90 41.90 40.81 41.17 371,893 -0.66(-1.58%)
Aug 22, 2018 42.72 42.76 41.73 41.83 405,749 -0.89(-2.08%)
Aug 21, 2018 43.00 43.71 42.67 42.72 322,286 -0.16(-0.37%)
Aug 20, 2018 43.05 43.28 42.69 42.88 280,373 +0.06(+0.14%)
Aug 17, 2018 41.90 43.02 41.90 42.82 345,100 +0.73(+1.73%)
Aug 16, 2018 41.36 42.23 41.36 42.09 274,755 +1.09(+2.66%)
Aug 15, 2018 40.62 41.07 40.19 41.00 452,082 -0.10(-0.24%)
Aug 14, 2018 40.76 41.16 40.50 41.10 252,214 +0.56(+1.38%)
Aug 13, 2018 41.39 41.73 40.15 40.54 404,863 -0.87(-2.10%)
Aug 10, 2018 41.77 41.81 41.09 41.41 220,700 -0.63(-1.50%)
Aug 09, 2018 42.35 42.99 41.95 42.04 383,059 -0.40(-0.94%)
Aug 08, 2018 42.89 43.07 42.07 42.44 274,875 -0.44(-1.03%)
Aug 07, 2018 42.40 43.26 42.34 42.88 387,867 +0.63(+1.49%)
Aug 06, 2018 41.74 42.43 41.67 42.25 189,709 +0.42(+1.00%)
Aug 03, 2018 41.89 42.35 41.30 41.83 276,800 +0.13(+0.31%)
Aug 02, 2018 40.77 41.74 40.21 41.70 521,591 +0.49(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.