Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 53.38 | 53.38 | 53.38 | 11 | +1.72(+3.33%) | |
| Oct 25, 2017 | 51.66 | 51.66 | 51.66 | 0 | +0.58(+1.14%) | |
| Oct 23, 2017 | 51.08 | 51.08 | 51.08 | 0 | -0.48(-0.93%) | |
| Oct 18, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.39(+0.76%) | |
| Oct 17, 2017 | 51.17 | 51.17 | 51.17 | 51.17 | 606 | -0.26(-0.51%) |
| Oct 16, 2017 | 51.43 | 51.43 | 51.39 | 51.43 | 2,900 | +0.67(+1.32%) |
| Oct 13, 2017 | 50.78 | 50.78 | 50.78 | 50.76 | 1,100 | +0.52(+1.04%) |
| Oct 12, 2017 | 50.25 | 50.25 | 50.24 | 50.24 | 1,550 | -0.24(-0.48%) |
| Oct 10, 2017 | 50.48 | 50.48 | 50.48 | 0 | +0.69(+1.39%) | |
| Oct 04, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.20(-0.40%) | |
| Oct 03, 2017 | 50.06 | 50.06 | 49.99 | 49.99 | 2,024 | +0.14(+0.29%) |
| Oct 02, 2017 | 49.88 | 50.07 | 49.85 | 49.85 | 3,776 | -1.14(-2.24%) |
| Sep 28, 2017 | 50.99 | 10 | -0.54(-1.05%) | |||
| Sep 25, 2017 | 51.53 | 67 | +1.38(+2.75%) | |||
| Sep 21, 2017 | 50.15 | 71 | +0.18(+0.36%) | |||
| Sep 18, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.17(-0.34%) | |
| Sep 15, 2017 | 50.10 | 50.14 | 50.09 | 50.14 | 7,200 | +2.44(+5.12%) |
| Sep 08, 2017 | 47.70 | 47.70 | 47.70 | 0 | -1.41(-2.87%) | |
| Sep 06, 2017 | 49.11 | 26 | +0.43(+0.88%) | |||
| Sep 05, 2017 | 48.63 | 48.70 | 48.61 | 48.68 | 901 | +1.31(+2.77%) |
| Sep 01, 2017 | 47.37 | 47.37 | 47.37 | 47.37 | 300 | +1.08(+2.33%) |
| Aug 28, 2017 | 46.29 | 46.29 | 46.29 | 0 | -1.37(-2.87%) | |
| Aug 25, 2017 | 47.87 | 47.87 | 47.66 | 47.66 | 5,800 | -0.19(-0.40%) |
| Aug 22, 2017 | 47.85 | 47.85 | 47.85 | 0 | -0.11(-0.23%) | |
| Aug 16, 2017 | 47.96 | 47.96 | 47.96 | 0 | +0.26(+0.54%) | |
| Aug 14, 2017 | 47.70 | 47.70 | 47.70 | 0 | -1.82(-3.68%) | |
| Aug 09, 2017 | 49.52 | 42 | -0.16(-0.32%) | |||
| Aug 08, 2017 | 49.68 | 49.68 | 49.68 | 49.68 | 110 | -0.04(-0.08%) |
| Aug 04, 2017 | 49.72 | 3 | -0.02(-0.04%) | |||
| Aug 02, 2017 | 49.74 | 70 | +0.32(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
