Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1022 0.1060 0.1022 0.1060 8,000 -0.00(-3.63%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 26, 2017 0.0900 0.1200 0.0900 0.1200 46,600 +0.03(+27.32%)
Oct 25, 2017 0.0808 0.1000 0.0808 0.0943 6,600 -0.02(-15.01%)
Oct 24, 2017 0.1109 0.1109 0.1109 0.1109 100 -0.01(-7.58%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.92%)
Oct 16, 2017 0.1092 0.1092 0.1092 0 -0.01(-5.08%)
Oct 12, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.16%)
Oct 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1200 0.1200 0 +0.01(+12.87%)
Sep 22, 2017 0.1063 0.1063 0.1063 0 +0.01(+7.39%)
Sep 11, 2017 0.0990 0.0990 0.0990 0 -0.01(-10.00%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 150 +0.01(+10.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2017 0.1199 0.1199 0.0658 0.1000 2,400 -0.00(-4.67%)
Aug 21, 2017 0.1049 0.1049 0.1049 0 -0.02(-12.58%)
Aug 18, 2017 0.0662 0.1200 0.0602 0.1200 20,600 +0.02(+24.97%)
Aug 17, 2017 0.0840 0.0970 0.0700 0.0960 30,200 -0.02(-19.98%)
Aug 16, 2017 0.0900 0.1200 0.0900 0.1200 55,100 +0.01(+6.01%)
Aug 14, 2017 0.1132 0.1132 0.1132 0 -0.02(-12.92%)
Aug 02, 2017 0.1300 0.1300 0.1300 0 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.