Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1850 0.1850 23,000 -0.02(-7.50%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2016 0.1850 0.2000 0.1850 0.2000 21,000 +0.05(+29.03%)
Oct 21, 2016 0.1550 0.1550 0.1550 0.1550 5,800 +0.00(+0.00%)
Oct 20, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+3.33%)
Oct 17, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Oct 03, 2016 0.1750 0.1750 0.1750 0.1750 192 +0.00(+0.00%)
Sep 30, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Sep 28, 2016 0.1950 0.1950 0.1900 0.1900 7,727 +0.02(+8.57%)
Sep 27, 2016 0.1800 0.2050 0.1750 0.1750 100,300 -0.04(-16.67%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 08, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 07, 2016 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-11.11%)
Sep 06, 2016 0.2200 0.2250 0.2200 0.2250 11,500 +0.01(+4.65%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 01, 2016 0.2000 0.2100 0.1800 0.2100 3,000 +0.01(+5.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 30, 2016 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-2.33%)
Aug 25, 2016 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Aug 24, 2016 0.2100 0.2100 0.2100 0.2100 10,400 +0.00(+0.00%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 22, 2016 0.2100 0.2250 0.2100 0.2100 4,440 +0.00(+0.00%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Aug 18, 2016 0.2250 0.2350 0.2050 0.2050 11,668 -0.03(-10.87%)
Aug 17, 2016 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 16, 2016 0.2350 0.2350 0.2300 0.2300 10,500 -0.00(-2.13%)
Aug 15, 2016 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Aug 12, 2016 0.2300 0.2300 0.2300 0.2300 1,955,628 +0.01(+4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 05, 2016 0.2350 0.2350 0.2350 40 +0.00(+2.17%)
Aug 03, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.