Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 654,000 | +0.00(+0.00%) |
| Sep 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Aug 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
| Aug 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,001 | -0.00(-33.33%) |
| Aug 05, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,660,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
