Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Oct 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2013 0.2200 0.2300 0.2000 0.2000 101,000 -0.02(-11.11%)
Oct 25, 2013 0.2250 0.2250 0.2250 0.2250 33,000 +0.02(+9.76%)
Oct 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 22, 2013 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Oct 21, 2013 0.2000 0.2300 0.2000 0.2300 67,500 +0.03(+15.00%)
Oct 18, 2013 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+5.26%)
Oct 17, 2013 0.2000 0.2000 0.1900 0.1900 129,221 -0.01(-5.00%)
Oct 16, 2013 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Oct 15, 2013 0.1900 0.1900 0.1900 0.1900 912 -0.01(-5.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 08, 2013 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Oct 07, 2013 0.2200 0.2200 0.2150 0.2150 18,000 -0.02(-10.42%)
Oct 02, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 25, 2013 0.2200 0.2200 0.2200 673 +0.00(+0.00%)
Sep 24, 2013 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Sep 23, 2013 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Sep 17, 2013 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 13, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 12, 2013 0.2350 0.2600 0.2350 0.2600 45,000 +0.03(+10.64%)
Sep 11, 2013 0.2250 0.2350 0.2200 0.2350 5,000 +0.00(+0.00%)
Sep 10, 2013 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Sep 05, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 03, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 30, 2013 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 27, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 26, 2013 0.2250 0.2250 0.2200 0.2200 22,600 -0.01(-4.35%)
Aug 22, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2013 0.2300 0.2300 0.2300 0.2300 3,800 -0.02(-9.80%)
Aug 14, 2013 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 12, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.