Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.09 40.75 39.00 39.89 0 +0.51(+1.30%)
Oct 30, 2013 43.11 43.16 38.75 39.38 269,943 -3.86(-8.93%)
Oct 29, 2013 40.87 43.50 39.72 43.24 0 +2.57(+6.32%)
Oct 28, 2013 39.28 41.32 39.01 40.67 0 +1.30(+3.30%)
Oct 25, 2013 41.19 41.69 38.27 39.37 0 -1.81(-4.40%)
Oct 24, 2013 38.41 41.62 38.28 41.18 225,657 +3.06(+8.03%)
Oct 23, 2013 35.88 38.25 35.88 38.12 0 +1.67(+4.58%)
Oct 22, 2013 36.11 37.25 35.50 36.45 191,479 +0.44(+1.22%)
Oct 21, 2013 39.69 40.59 35.15 36.01 467,580 -3.85(-9.66%)
Oct 18, 2013 42.96 44.52 39.15 39.86 260,961 -2.44(-5.77%)
Oct 17, 2013 38.11 42.72 38.11 42.30 368,615 +4.76(+12.68%)
Oct 16, 2013 39.15 39.71 36.60 37.54 346,344 -1.58(-4.04%)
Oct 15, 2013 39.50 41.00 38.75 39.12 185,383 -0.54(-1.36%)
Oct 14, 2013 40.01 40.16 38.70 39.66 133,246 -0.54(-1.34%)
Oct 11, 2013 43.25 43.25 38.25 40.20 0 -2.62(-6.12%)
Oct 10, 2013 45.43 47.25 42.01 42.82 373,002 -1.12(-2.55%)
Oct 09, 2013 40.99 44.15 38.17 43.94 447,959 +2.31(+5.55%)
Oct 08, 2013 49.78 53.64 40.17 41.63 1,058,033 -7.45(-15.18%)
Oct 07, 2013 46.10 49.48 44.50 49.08 503,586 +4.93(+11.17%)
Oct 04, 2013 42.54 46.29 41.71 44.15 0 +3.00(+7.29%)
Oct 03, 2013 40.12 43.00 39.51 41.15 0 +1.99(+5.08%)
Oct 02, 2013 36.79 41.68 36.07 39.16 385,928 +2.67(+7.32%)
Oct 01, 2013 35.02 36.74 34.44 36.49 156,258 +3.37(+10.18%)
Sep 27, 2013 34.99 35.42 33.03 33.12 0 -1.88(-5.37%)
Sep 26, 2013 35.04 36.05 34.23 35.00 79,898 +0.33(+0.95%)
Sep 25, 2013 36.26 36.26 34.53 34.67 132,753 -1.57(-4.33%)
Sep 24, 2013 35.06 36.48 34.01 36.24 0 +1.32(+3.78%)
Sep 23, 2013 37.17 37.17 32.55 34.92 0 -1.89(-5.13%)
Sep 20, 2013 37.11 37.11 36.17 36.81 0 -0.34(-0.92%)
Sep 19, 2013 37.18 37.82 35.45 37.15 0 +0.01(+0.03%)
Sep 18, 2013 37.23 37.94 36.50 37.14 0 -0.06(-0.16%)
Sep 17, 2013 36.26 37.80 36.24 37.20 0 +0.59(+1.61%)
Sep 16, 2013 36.20 37.50 34.75 36.61 0 +1.86(+5.35%)
Sep 13, 2013 33.76 35.05 32.62 34.75 0 +0.53(+1.55%)
Sep 12, 2013 33.78 34.39 33.38 34.22 0 +0.36(+1.06%)
Sep 11, 2013 33.94 34.87 33.65 33.86 0 -0.02(-0.06%)
Sep 10, 2013 34.16 34.97 33.56 33.88 0 -0.12(-0.35%)
Sep 09, 2013 34.67 34.83 33.63 34.00 0 +0.18(+0.53%)
Sep 06, 2013 30.81 34.48 29.64 33.82 0 +3.41(+11.21%)
Sep 05, 2013 29.44 31.00 29.44 30.41 0 +1.38(+4.75%)
Sep 04, 2013 29.52 29.92 28.54 29.03 0 -0.92(-3.07%)
Sep 03, 2013 28.98 31.10 28.73 29.95 0 +1.94(+6.93%)
Aug 30, 2013 29.30 29.30 27.59 28.01 0 -0.94(-3.25%)
Aug 29, 2013 29.45 30.10 28.83 28.95 0 -0.45(-1.53%)
Aug 28, 2013 28.99 30.41 28.10 29.40 0 +0.33(+1.14%)
Aug 27, 2013 28.83 30.00 27.40 29.07 208,707 -0.57(-1.92%)
Aug 26, 2013 30.90 31.59 29.25 29.64 0 -1.28(-4.14%)
Aug 23, 2013 29.92 31.22 29.35 30.92 0 +1.36(+4.60%)
Aug 22, 2013 28.76 30.47 28.76 29.56 307,038 +0.80(+2.78%)
Aug 21, 2013 25.45 29.94 25.30 28.76 0 +3.32(+13.05%)
Aug 20, 2013 24.82 25.84 24.56 25.44 0 +0.62(+2.50%)
Aug 19, 2013 24.48 25.71 24.30 24.82 208,337 +0.68(+2.80%)
Aug 16, 2013 24.60 26.55 23.94 24.14 0 -0.42(-1.69%)
Aug 15, 2013 24.53 24.85 23.84 24.56 114,578 -0.36(-1.44%)
Aug 14, 2013 22.50 26.71 22.05 24.92 0 +3.06(+14.00%)
Aug 13, 2013 18.83 23.49 18.80 21.86 623,036 +3.98(+22.26%)
Aug 12, 2013 17.24 18.01 17.24 17.88 48,103 +0.45(+2.58%)
Aug 09, 2013 17.51 17.84 17.20 17.43 54,476 -0.03(-0.17%)
Aug 08, 2013 17.45 17.82 17.18 17.46 63,463 +0.10(+0.58%)
Aug 07, 2013 17.25 17.69 17.00 17.36 71,579 -0.10(-0.57%)
Aug 06, 2013 17.31 17.67 17.07 17.46 96,592 -0.21(-1.19%)
Aug 05, 2013 17.47 17.74 17.20 17.67 74,711 +0.07(+0.40%)
Aug 02, 2013 18.10 18.24 16.87 17.60 109,654 -0.48(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.