Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.015 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.678 2.688 2.623 2.623 905,569 -0.05(-1.72%)
Oct 26, 2012 2.705 2.669 2.669 2.669 560,170 -0.04(-1.34%)
Oct 25, 2012 2.715 2.721 2.692 2.705 449,642 +0.00(+0.12%)
Oct 24, 2012 2.695 2.711 2.688 2.701 562,580 +0.01(+0.37%)
Oct 23, 2012 2.701 2.708 2.682 2.692 433,078 +0.01(+0.49%)
Oct 19, 2012 2.757 2.767 2.652 2.678 1,375,574 -0.08(-2.86%)
Oct 18, 2012 2.800 2.803 2.748 2.757 590,692 -0.03(-1.18%)
Oct 17, 2012 2.797 2.809 2.790 2.790 361,813 -0.00(-0.12%)
Oct 16, 2012 2.787 2.800 2.784 2.794 416,126 +0.01(+0.47%)
Oct 15, 2012 2.787 2.803 2.767 2.780 470,723 -0.00(-0.12%)
Oct 12, 2012 2.794 2.797 2.771 2.784 307,607 -0.01(-0.24%)
Oct 11, 2012 2.774 2.800 2.774 2.790 428,830 +0.01(+0.35%)
Oct 10, 2012 2.797 2.803 2.771 2.780 391,145 -0.02(-0.82%)
Oct 09, 2012 2.836 2.836 2.794 2.803 459,720 -0.03(-1.16%)
Oct 08, 2012 2.826 2.840 2.810 2.836 321,491 +0.00(+0.00%)
Oct 05, 2012 2.823 2.856 2.819 2.836 536,194 +0.02(+0.58%)
Oct 04, 2012 2.810 2.820 2.807 2.820 376,245 +0.02(+0.59%)
Oct 03, 2012 2.797 2.807 2.748 2.803 408,605 +0.01(+0.23%)
Oct 02, 2012 2.810 2.817 2.777 2.797 443,855 -0.00(-0.12%)
Oct 01, 2012 2.826 2.843 2.787 2.800 1,075,278 +0.01(+0.47%)
Sep 28, 2012 2.784 2.803 2.764 2.787 774,806 -0.01(-0.35%)
Sep 27, 2012 2.774 2.806 2.774 2.797 463,712 +0.03(+1.07%)
Sep 26, 2012 2.771 2.777 2.761 2.767 541,272 +0.00(+0.00%)
Sep 25, 2012 2.764 2.783 2.754 2.767 512,223 +0.00(+0.12%)
Sep 24, 2012 2.780 2.784 2.761 2.764 679,827 -0.03(-1.06%)
Sep 21, 2012 2.794 2.803 2.756 2.794 887,224 +0.02(+0.59%)
Sep 20, 2012 2.790 2.790 2.761 2.777 452,357 -0.01(-0.47%)
Sep 19, 2012 2.767 2.790 2.766 2.790 499,589 +0.03(+1.07%)
Sep 18, 2012 2.748 2.761 2.731 2.761 744,214 +0.03(+0.96%)
Sep 17, 2012 2.830 2.830 2.728 2.734 1,466,318 -0.10(-3.48%)
Sep 14, 2012 2.863 2.876 2.830 2.833 1,134,122 -0.09(-2.93%)
Sep 13, 2012 2.886 2.935 2.886 2.918 1,350,915 +0.02(+0.79%)
Sep 12, 2012 2.882 2.905 2.879 2.895 852,743 +0.03(+1.03%)
Sep 11, 2012 2.863 2.889 2.859 2.866 846,920 +0.00(+0.00%)
Sep 10, 2012 2.872 2.889 2.859 2.866 844,415 -0.02(-0.80%)
Sep 07, 2012 2.853 2.889 2.830 2.889 1,187,127 +0.04(+1.38%)
Sep 06, 2012 2.843 2.886 2.843 2.849 933,048 +0.01(+0.46%)
Sep 05, 2012 2.810 2.843 2.810 2.836 775,737 +0.02(+0.58%)
Sep 04, 2012 2.797 2.830 2.797 2.820 598,896 +0.02(+0.59%)
Aug 31, 2012 2.780 2.803 2.780 2.803 516,851 +0.02(+0.83%)
Aug 30, 2012 2.780 2.784 2.761 2.780 579,102 +0.00(+0.12%)
Aug 29, 2012 2.771 2.777 2.764 2.777 503,657 +0.05(+1.68%)
Aug 27, 2012 2.738 2.748 2.728 2.731 534,636 +0.02(+0.61%)
Aug 24, 2012 2.711 2.731 2.705 2.715 744,908 +0.00(+0.00%)
Aug 23, 2012 2.708 2.718 2.705 2.715 991,176 +0.00(+0.00%)
Aug 22, 2012 2.715 2.729 2.705 2.715 767,945 -0.01(-0.48%)
Aug 21, 2012 2.780 2.787 2.715 2.728 946,990 -0.03(-1.07%)
Aug 20, 2012 2.800 2.803 2.751 2.757 984,787 -0.03(-1.18%)
Aug 17, 2012 2.774 2.794 2.761 2.790 723,037 +0.03(+1.19%)
Aug 16, 2012 2.728 2.771 2.721 2.757 611,076 +0.04(+1.33%)
Aug 15, 2012 2.711 2.725 2.705 2.721 589,624 +0.00(+0.12%)
Aug 14, 2012 2.721 2.725 2.698 2.718 583,794 +0.01(+0.49%)
Aug 13, 2012 2.682 2.718 2.682 2.705 667,726 +0.01(+0.49%)
Aug 10, 2012 2.698 2.703 2.672 2.692 443,131 -0.01(-0.24%)
Aug 09, 2012 2.685 2.721 2.678 2.698 587,726 +0.02(+0.61%)
Aug 08, 2012 2.649 2.684 2.642 2.682 553,644 +0.03(+0.99%)
Aug 07, 2012 2.646 2.662 2.639 2.655 743,642 +0.02(+0.75%)
Aug 06, 2012 2.613 2.646 2.609 2.636 552,910 +0.03(+1.26%)
Aug 03, 2012 2.626 2.652 2.603 2.603 556,309 -0.00(-0.13%)
Aug 02, 2012 2.626 2.629 2.603 2.606 504,382 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.