Natl Muni Bond Ishares ETF (NY: MUB )

116.89 USD +0.08 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 101.05 101.90 100.76 101.02 41,500 -0.26(-0.26%)
Oct 30, 2007 101.26 101.31 101.15 101.28 30,300 -0.08(-0.08%)
Oct 29, 2007 101.25 101.36 101.22 101.36 13,300 +0.21(+0.21%)
Oct 26, 2007 101.45 103.51 101.10 101.15 84,600 -0.34(-0.34%)
Oct 25, 2007 101.91 101.91 101.37 101.49 29,800 -0.51(-0.50%)
Oct 24, 2007 101.90 102.10 101.80 102.00 30,700 +0.15(+0.15%)
Oct 23, 2007 101.70 101.85 101.60 101.85 26,100 +0.15(+0.15%)
Oct 22, 2007 101.77 101.83 101.45 101.70 36,600 +0.07(+0.07%)
Oct 19, 2007 101.66 101.90 101.60 101.63 53,600 +0.26(+0.26%)
Oct 18, 2007 101.22 101.42 101.22 101.37 48,300 +0.16(+0.16%)
Oct 17, 2007 100.85 101.24 100.85 101.21 27,700 +0.49(+0.49%)
Oct 16, 2007 100.48 100.79 100.48 100.72 36,000 +0.14(+0.14%)
Oct 15, 2007 100.57 100.62 100.45 100.58 32,300 +0.03(+0.03%)
Oct 12, 2007 100.54 100.80 100.51 100.55 28,200 -0.25(-0.25%)
Oct 11, 2007 100.44 100.80 100.44 100.80 19,000 +0.06(+0.06%)
Oct 10, 2007 100.60 100.80 100.44 100.74 15,600 +0.24(+0.24%)
Oct 09, 2007 100.50 100.60 100.36 100.50 23,200 -0.26(-0.26%)
Oct 08, 2007 100.52 100.77 100.35 100.76 14,800 +0.25(+0.25%)
Oct 05, 2007 100.37 100.51 100.20 100.51 50,800 -0.45(-0.45%)
Oct 04, 2007 100.75 101.64 100.63 100.96 79,400 +0.17(+0.17%)
Oct 03, 2007 100.84 100.90 100.50 100.79 38,200 -0.06(-0.06%)
Oct 02, 2007 100.60 100.90 100.58 100.85 15,600 +0.25(+0.25%)
Oct 01, 2007 100.42 100.60 100.42 100.60 36,200 -0.11(-0.11%)
Sep 28, 2007 100.84 100.84 100.37 100.71 43,200 +0.23(+0.23%)
Sep 27, 2007 100.14 102.70 100.14 100.48 47,600 +0.28(+0.28%)
Sep 26, 2007 99.92 100.30 99.92 100.20 47,000 +0.02(+0.02%)
Sep 25, 2007 100.38 100.40 100.18 100.18 47,700 +0.19(+0.19%)
Sep 24, 2007 99.96 100.02 99.95 99.99 28,700 -0.05(-0.05%)
Sep 21, 2007 99.91 100.10 99.89 100.04 37,000 +0.33(+0.33%)
Sep 20, 2007 100.49 100.49 99.67 99.71 30,200 -0.94(-0.93%)
Sep 19, 2007 100.45 100.69 100.34 100.65 30,200 -0.12(-0.12%)
Sep 18, 2007 100.89 100.89 100.58 100.77 134,000 -0.07(-0.07%)
Sep 17, 2007 101.03 101.03 100.74 100.84 27,300 -0.17(-0.17%)
Sep 14, 2007 101.40 101.40 100.95 101.01 49,500 +0.08(+0.08%)
Sep 13, 2007 101.25 101.25 100.86 100.93 15,600 -0.39(-0.38%)
Sep 12, 2007 101.45 101.45 101.16 101.32 86,500 +0.20(+0.20%)
Sep 11, 2007 101.29 101.34 101.08 101.12 43,500 -0.24(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.