Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Jan 03, 2022 0.1644 0.1810 0.1644 0.1726 84,151 +0.01(+4.61%)
Dec 31, 2021 0.1650 0.1839 0.1650 0.1650 814,633 -0.01(-3.96%)
Dec 30, 2021 0.1552 0.1811 0.1552 0.1718 352,623 +0.01(+8.60%)
Dec 29, 2021 0.1625 0.1720 0.1551 0.1582 599,287 -0.01(-6.39%)
Dec 28, 2021 0.1600 0.1720 0.1513 0.1690 283,504 +0.01(+9.03%)
Dec 27, 2021 0.1675 0.1740 0.1431 0.1550 125,763 -0.01(-3.43%)
Dec 23, 2021 0.1500 0.1705 0.1500 0.1605 284,487 +0.01(+5.38%)
Dec 22, 2021 0.1603 0.1653 0.1506 0.1523 185,511 -0.00(-1.74%)
Dec 21, 2021 0.1490 0.1790 0.1490 0.1550 433,994 +0.01(+6.16%)
Dec 20, 2021 0.1640 0.1654 0.1417 0.1460 446,234 -0.02(-11.78%)
Dec 17, 2021 0.1420 0.1669 0.1420 0.1655 241,380 +0.02(+14.22%)
Dec 16, 2021 0.1265 0.1538 0.1265 0.1449 321,558 +0.00(+3.50%)
Dec 15, 2021 0.1400 0.1475 0.1301 0.1400 948,704 -0.01(-3.51%)
Dec 14, 2021 0.1500 0.1596 0.1393 0.1451 918,144 -0.01(-7.70%)
Dec 13, 2021 0.1510 0.1762 0.1510 0.1572 297,861 -0.02(-9.39%)
Dec 10, 2021 0.1627 0.1740 0.1620 0.1735 119,119 +0.01(+3.21%)
Dec 09, 2021 0.1610 0.1708 0.1610 0.1681 79,528 -0.01(-4.05%)
Dec 08, 2021 0.1630 0.1752 0.1630 0.1752 195,421 +0.00(+0.17%)
Dec 07, 2021 0.1450 0.1749 0.1450 0.1749 244,699 +0.02(+10.77%)
Dec 06, 2021 0.1400 0.1660 0.1400 0.1579 444,680 +0.01(+6.83%)
Dec 03, 2021 0.1683 0.1800 0.1475 0.1478 1,546,920 -0.03(-14.57%)
Dec 02, 2021 0.1635 0.1730 0.1605 0.1730 293,714 +0.01(+7.45%)
Dec 01, 2021 0.1600 0.1738 0.1550 0.1610 229,083 -0.00(-0.62%)
Nov 30, 2021 0.1778 0.1778 0.1610 0.1620 595,095 -0.01(-5.65%)
Nov 29, 2021 0.1680 0.1843 0.1680 0.1717 193,895 -0.01(-3.32%)
Nov 26, 2021 0.1848 0.1848 0.1700 0.1776 137,999 -0.00(-0.56%)
Nov 24, 2021 0.1630 0.1854 0.1613 0.1786 362,041 +0.00(+0.62%)
Nov 23, 2021 0.1745 0.1848 0.1719 0.1775 197,197 -0.01(-4.05%)
Nov 22, 2021 0.1949 0.2090 0.1800 0.1850 499,768 -0.01(-3.50%)
Nov 19, 2021 0.1912 0.1968 0.1866 0.1917 185,164 -0.00(-1.94%)
Nov 18, 2021 0.2000 0.1955 0.1875 0.1955 176,808 -0.00(-2.01%)
Nov 17, 2021 0.1935 0.2038 0.1935 0.1995 181,091 +0.00(+1.79%)
Nov 16, 2021 0.2100 0.2150 0.1915 0.1960 150,542 -0.00(-2.00%)
Nov 15, 2021 0.1938 0.2136 0.1938 0.2000 109,314 -0.00(-0.25%)
Nov 12, 2021 0.1949 0.2081 0.1949 0.2005 200,676 -0.01(-3.23%)
Nov 11, 2021 0.1830 0.2072 0.1830 0.2072 280,048 +0.01(+7.64%)
Nov 10, 2021 0.2130 0.1925 261,338 -0.01(-3.51%)
Nov 09, 2021 0.2120 0.2120 0.1912 0.1995 140,427 +0.00(+0.91%)
Nov 08, 2021 0.2000 0.2100 0.1900 0.1977 369,136 +0.00(+0.30%)
Nov 05, 2021 0.2000 0.2017 0.1820 0.1971 348,413 -0.00(-1.30%)
Nov 04, 2021 0.2195 0.2195 0.1992 0.1997 210,253 -0.00(-1.43%)
Nov 03, 2021 0.2195 0.2195 0.2000 0.2026 303,197 -0.00(-1.46%)
Nov 02, 2021 0.2055 0.2100 0.2000 0.2056 306,845 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.