Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.798 2.798 2.790 2.798 445,719 +0.01(+0.53%)
Jan 28, 2021 2.790 2.798 2.783 2.783 537,207 -0.01(-0.27%)
Jan 27, 2021 2.798 2.798 2.783 2.790 353,370 -0.01(-0.26%)
Jan 26, 2021 2.790 2.798 2.783 2.798 330,621 +0.01(+0.27%)
Jan 25, 2021 2.798 2.798 2.783 2.790 325,369 +0.01(+0.27%)
Jan 22, 2021 2.798 2.798 2.783 2.783 607,983 -0.01(-0.27%)
Jan 21, 2021 2.813 2.813 2.783 2.790 399,874 -0.02(-0.79%)
Jan 20, 2021 2.827 2.835 2.813 2.813 248,280 -0.02(-0.78%)
Jan 19, 2021 2.813 2.842 2.790 2.835 806,684 +0.04(+1.54%)
Jan 15, 2021 2.792 2.807 2.777 2.792 536,405 +0.00(+0.00%)
Jan 14, 2021 2.777 2.792 2.777 2.792 615,653 +0.02(+0.80%)
Jan 13, 2021 2.770 2.792 2.762 2.770 484,063 +0.01(+0.27%)
Jan 12, 2021 2.762 2.785 2.755 2.762 464,756 +0.00(+0.00%)
Jan 11, 2021 2.770 2.792 2.762 2.762 277,097 -0.01(-0.27%)
Jan 08, 2021 2.755 2.774 2.748 2.770 515,308 +0.02(+0.80%)
Jan 07, 2021 2.755 2.762 2.740 2.748 758,004 -0.01(-0.53%)
Jan 06, 2021 2.755 2.777 2.755 2.762 353,410 +0.01(+0.27%)
Jan 05, 2021 2.777 2.777 2.755 2.755 849,293 -0.02(-0.79%)
Jan 04, 2021 2.792 2.807 2.777 2.777 552,600 -0.02(-0.79%)
Dec 31, 2020 2.799 2.799 2.799 603,176 +0.01(+0.53%)
Dec 30, 2020 2.799 2.803 2.785 2.785 603,176 -0.01(-0.26%)
Dec 29, 2020 2.799 2.814 2.792 2.792 199,776 -0.01(-0.26%)
Dec 28, 2020 2.792 2.814 2.792 2.799 352,044 +0.01(+0.26%)
Dec 24, 2020 2.777 2.792 2.770 2.792 230,976 +0.02(+0.80%)
Dec 23, 2020 2.770 2.807 2.755 2.770 937,232 +0.01(+0.53%)
Dec 22, 2020 2.755 2.770 2.755 2.755 236,953 +0.00(+0.00%)
Dec 21, 2020 2.799 2.807 2.740 2.755 575,261 -0.04(-1.57%)
Dec 18, 2020 2.792 2.814 2.785 2.799 710,488 +0.01(+0.26%)
Dec 17, 2020 2.785 2.792 2.777 2.792 251,169 +0.02(+0.80%)
Dec 16, 2020 2.762 2.792 2.756 2.770 614,636 +0.01(+0.27%)
Dec 15, 2020 2.755 2.762 2.740 2.762 611,160 +0.01(+0.48%)
Dec 14, 2020 2.764 2.771 2.742 2.749 744,384 -0.01(-0.26%)
Dec 11, 2020 2.771 2.771 2.757 2.757 396,163 -0.01(-0.53%)
Dec 10, 2020 2.778 2.790 2.764 2.771 441,740 -0.02(-0.78%)
Dec 09, 2020 2.800 2.800 2.778 2.793 407,742 +0.00(+0.00%)
Dec 08, 2020 2.778 2.793 2.778 2.793 327,424 +0.00(+0.00%)
Dec 07, 2020 2.771 2.793 2.771 2.793 373,362 +0.03(+1.06%)
Dec 04, 2020 2.786 2.793 2.759 2.764 385,055 -0.01(-0.52%)
Dec 03, 2020 2.786 2.793 2.778 2.778 349,150 -0.01(-0.26%)
Dec 02, 2020 2.793 2.800 2.764 2.786 460,577 +0.00(+0.00%)
Dec 01, 2020 2.764 2.793 2.759 2.786 850,412 +0.03(+1.06%)
Nov 30, 2020 2.742 2.764 2.742 2.757 333,821 +0.01(+0.53%)
Nov 27, 2020 2.749 2.778 2.742 2.742 439,769 +0.00(+0.00%)
Nov 25, 2020 2.749 2.757 2.735 2.742 544,398 -0.01(-0.53%)
Nov 24, 2020 2.742 2.757 2.727 2.757 715,401 +0.00(+0.00%)
Nov 23, 2020 2.735 2.757 2.720 2.757 568,567 +0.03(+1.07%)
Nov 20, 2020 2.735 2.742 2.727 2.727 318,274 +0.00(+0.00%)
Nov 19, 2020 2.742 2.742 2.727 2.727 431,565 -0.01(-0.27%)
Nov 18, 2020 2.749 2.757 2.727 2.735 442,993 -0.01(-0.53%)
Nov 17, 2020 2.749 2.778 2.742 2.749 418,368 +0.01(+0.22%)
Nov 16, 2020 2.751 2.765 2.743 2.743 559,539 -0.01(-0.53%)
Nov 13, 2020 2.714 2.758 2.714 2.758 600,823 +0.04(+1.33%)
Nov 12, 2020 2.722 2.736 2.714 2.722 336,741 -0.01(-0.53%)
Nov 11, 2020 2.743 2.751 2.722 2.736 427,083 +0.00(+0.00%)
Nov 10, 2020 2.714 2.736 2.700 2.736 756,223 +0.04(+1.34%)
Nov 09, 2020 2.700 2.714 2.685 2.700 656,351 +0.00(+0.00%)
Nov 06, 2020 2.714 2.728 2.700 2.700 398,292 -0.01(-0.53%)
Nov 05, 2020 2.714 2.736 2.707 2.714 390,106 +0.00(+0.00%)
Nov 04, 2020 2.700 2.722 2.693 2.714 504,228 +0.01(+0.54%)
Nov 03, 2020 2.700 2.704 2.693 2.700 277,134 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.