Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0321 0.0345 0.0283 0.0319 450,200 -0.00(-7.00%)
Jan 30, 2020 0.0335 0.0345 0.0301 0.0343 280,830 -0.00(-2.00%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 355,546 +0.00(+6.38%)
Jan 28, 2020 0.0330 0.0360 0.0281 0.0329 585,011 -0.00(-0.30%)
Jan 27, 2020 0.0370 0.0370 0.0313 0.0330 254,392 -0.00(-4.90%)
Jan 24, 2020 0.0357 0.0364 0.0301 0.0347 1,121,100 +0.00(+0.58%)
Jan 23, 2020 0.0345 0.0355 0.0327 0.0345 202,179 -0.00(-5.22%)
Jan 22, 2020 0.0350 0.0369 0.0338 0.0364 362,172 -0.00(-1.62%)
Jan 21, 2020 0.0360 0.0390 0.0350 0.0370 231,344 -0.00(-2.37%)
Jan 17, 2020 0.0350 0.0390 0.0350 0.0379 98,700 +0.00(+2.43%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0370 262,760 +0.00(+5.71%)
Jan 15, 2020 0.0370 0.0395 0.0350 0.0350 129,888 -0.00(-5.41%)
Jan 14, 2020 0.0395 0.0400 0.0350 0.0370 498,813 -0.00(-6.33%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0395 318,655 +0.00(+10.03%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0359 515,500 -0.00(-5.28%)
Jan 09, 2020 0.0367 0.0379 0.0341 0.0379 319,743 +0.00(+9.86%)
Jan 08, 2020 0.0370 0.0370 0.0325 0.0345 361,768 +0.00(+5.18%)
Jan 07, 2020 0.0376 0.0376 0.0320 0.0328 512,883 -0.00(-12.53%)
Jan 06, 2020 0.0366 0.0380 0.0335 0.0375 1,375,240 +0.00(+8.38%)
Jan 03, 2020 0.0354 0.0360 0.0332 0.0346 260,500 +0.00(+0.87%)
Jan 02, 2020 0.0315 0.0384 0.0315 0.0343 193,268 +0.00(+8.89%)
Dec 31, 2019 0.0302 0.0385 0.0302 0.0315 1,037,800 +0.00(+3.28%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0305 442,307 -0.00(-12.86%)
Dec 27, 2019 0.0321 0.0600 0.0300 0.0350 313,400 -0.00(-9.79%)
Dec 26, 2019 0.0367 0.0400 0.0281 0.0388 694,884 +0.00(+5.43%)
Dec 24, 2019 0.0311 0.0368 0.0290 0.0368 193,100 +0.00(+5.44%)
Dec 23, 2019 0.0345 0.0413 0.0290 0.0349 358,714 +0.00(+1.16%)
Dec 20, 2019 0.0306 0.0350 0.0300 0.0345 227,800 +0.00(+0.29%)
Dec 19, 2019 0.0384 0.0390 0.0306 0.0344 230,349 -0.00(-10.42%)
Dec 18, 2019 0.0399 0.0399 0.0305 0.0384 422,663 -0.00(-1.54%)
Dec 17, 2019 0.0488 0.0488 0.0300 0.0390 287,803 +0.01(+23.81%)
Dec 16, 2019 0.0325 0.0334 0.0300 0.0315 101,904 -0.00(-5.41%)
Dec 13, 2019 0.0280 0.0500 0.0280 0.0333 912,100 -0.00(-0.89%)
Dec 12, 2019 0.0500 0.0500 0.0300 0.0336 241,027 +0.00(+5.00%)
Dec 11, 2019 0.0291 0.0330 0.0291 0.0320 368,122 +0.00(+9.22%)
Dec 10, 2019 0.0320 0.0570 0.0250 0.0293 479,303 -0.00(-9.29%)
Dec 09, 2019 0.0390 0.0390 0.0237 0.0323 946,729 -0.01(-18.64%)
Dec 06, 2019 0.0401 0.0430 0.0375 0.0397 365,300 -0.00(-1.00%)
Dec 05, 2019 0.0475 0.0540 0.0400 0.0401 603,225 -0.00(-8.86%)
Dec 04, 2019 0.0525 0.0525 0.0400 0.0440 552,014 -0.01(-12.00%)
Dec 03, 2019 0.0540 0.0540 0.0400 0.0500 230,699 -0.00(-6.89%)
Dec 02, 2019 0.0500 0.0537 0.0437 0.0537 262,045 +0.00(+4.27%)
Nov 29, 2019 0.0500 0.0525 0.0500 0.0515 131,200 +0.00(+2.59%)
Nov 27, 2019 0.0600 0.0600 0.0478 0.0502 430,100 -0.00(-8.06%)
Nov 26, 2019 0.0590 0.0599 0.0500 0.0546 905,230 -0.01(-8.85%)
Nov 25, 2019 0.0673 0.0673 0.0555 0.0599 258,806 -0.00(-4.77%)
Nov 22, 2019 0.0810 0.0810 0.0558 0.0629 216,500 -0.00(-4.70%)
Nov 21, 2019 0.0698 0.0698 0.0564 0.0660 225,259 -0.00(-4.35%)
Nov 20, 2019 0.0600 0.0705 0.0550 0.0690 400,077 +0.01(+10.05%)
Nov 19, 2019 0.0725 0.0725 0.0534 0.0627 530,784 -0.00(-5.00%)
Nov 18, 2019 0.0610 0.0750 0.0610 0.0660 133,916 +0.01(+8.20%)
Nov 15, 2019 0.0700 0.0833 0.0610 0.0610 174,400 -0.01(-18.67%)
Nov 14, 2019 0.0780 0.0800 0.0700 0.0750 272,760 -0.01(-8.54%)
Nov 13, 2019 0.0830 0.0830 0.0725 0.0820 228,751 -0.00(-2.26%)
Nov 12, 2019 0.0798 0.0860 0.0705 0.0839 154,928 +0.01(+18.17%)
Nov 11, 2019 0.1110 0.1110 0.0710 0.0710 183,158 -0.02(-21.11%)
Nov 08, 2019 0.1200 0.1200 0.0760 0.0900 176,100 +0.00(+1.12%)
Nov 07, 2019 0.1000 0.1000 0.0750 0.0890 165,665 +0.01(+11.25%)
Nov 06, 2019 0.0890 0.0890 0.0725 0.0800 229,084 -0.01(-14.98%)
Nov 05, 2019 0.0850 0.0949 0.0738 0.0941 280,686 +0.01(+6.93%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0880 177,760 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.