Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 408 | -0.13(-0.54%) |
Jan 30, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 123 | -0.74(-2.98%) |
Jan 29, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 120 | -0.09(-0.37%) |
Jan 26, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 118 | +1.46(+6.23%) |
Jan 25, 2018 | 23.84 | 25.33 | 23.42 | 23.42 | 4,161 | -0.41(-1.72%) |
Jan 23, 2018 | 23.83 | 23.83 | 23.83 | 9 | -0.51(-2.08%) | |
Jan 22, 2018 | 24.40 | 24.40 | 24.34 | 24.34 | 413 | +0.12(+0.51%) |
Jan 18, 2018 | 24.21 | 24.21 | 24.21 | 137 | +0.33(+1.37%) | |
Jan 17, 2018 | 23.95 | 23.95 | 23.89 | 23.89 | 695 | -0.22(-0.89%) |
Jan 16, 2018 | 24.07 | 24.10 | 24.07 | 24.10 | 1,301 | -0.21(-0.85%) |
Jan 12, 2018 | 24.31 | 24.31 | 24.31 | 0 | +1.09(+4.68%) | |
Jan 11, 2018 | 23.82 | 23.92 | 23.82 | 23.22 | 2,271 | -0.19(-0.80%) |
Jan 10, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 2,152 | -0.30(-1.26%) |
Jan 09, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 171 | +0.21(+0.92%) |
Jan 08, 2018 | 23.31 | 23.65 | 23.31 | 23.50 | 1,154 | -0.20(-0.83%) |
Jan 05, 2018 | 23.60 | 23.69 | 23.60 | 23.69 | 693 | +0.80(+3.47%) |
Jan 02, 2018 | 22.90 | 22.90 | 22.90 | 1 | +0.07(+0.32%) | |
Dec 29, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.25(+1.09%) | |
Dec 28, 2017 | 22.58 | 22.58 | 22.58 | 22.58 | 258 | +0.01(+0.03%) |
Dec 26, 2017 | 22.57 | 22.57 | 22.57 | 8 | -0.10(-0.45%) | |
Dec 22, 2017 | 22.67 | 22.67 | 22.59 | 22.67 | 662 | +0.67(+3.06%) |
Dec 21, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 214 | -0.04(-0.20%) |
Dec 19, 2017 | 22.04 | 22.04 | 22.04 | 5 | -0.29(-1.29%) | |
Dec 18, 2017 | 21.69 | 22.36 | 21.69 | 22.33 | 4,818 | +0.46(+2.12%) |
Dec 14, 2017 | 21.86 | 21.86 | 21.86 | 2 | -0.13(-0.60%) | |
Dec 08, 2017 | 22.00 | 22.00 | 22.00 | 98 | +0.15(+0.67%) | |
Dec 05, 2017 | 21.85 | 21.85 | 21.85 | 2 | -0.34(-1.53%) | |
Dec 04, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 274 | +0.05(+0.23%) |
Nov 28, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.43(+2.00%) | |
Nov 27, 2017 | 21.70 | 21.70 | 21.70 | 21.70 | 252 | +0.32(+1.48%) |
Nov 20, 2017 | 21.39 | 21.39 | 21.39 | 33 | +0.00(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.