Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.01(-16.67%) |
Jan 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 20, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 36,000 | -0.01(-16.67%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 217,605 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+10.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 355,000 | -0.01(-16.67%) |
Dec 13, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,199,000 | +0.01(+20.00%) |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 07, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 303,000 | -0.01(-18.18%) |
Dec 06, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,500 | +0.00(+10.00%) |
Dec 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 1,791,000 | +0.01(+11.11%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 299,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | -0.01(-10.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.