Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1008 1026 1004 1015 0 +1.07(+0.11%)
Jan 29, 2015 1012 1025 1001 1014 0 +6.06(+0.60%)
Jan 28, 2015 1021 1023 1005 1008 0 -9.72(-0.96%)
Jan 27, 2015 1010 1024 1007 1018 0 +2.81(+0.28%)
Jan 26, 2015 1009 1018 1004 1015 0 +1.69(+0.17%)
Jan 23, 2015 1021 1026 1011 1013 0 -17.75(-1.72%)
Jan 22, 2015 1025 1034 1023 1031 0 +9.38(+0.92%)
Jan 21, 2015 1020 1028 1011 1022 0 +7.19(+0.71%)
Jan 20, 2015 1020 1026 1004 1014 0 +7.00(+0.69%)
Jan 16, 2015 1003 1008 1002 1007 0 +1.15(+0.11%)
Jan 15, 2015 1006 1020 999.64 1006 0 +9.36(+0.94%)
Jan 14, 2015 996.49 1008 987.22 996.86 0 -6.20(-0.62%)
Jan 13, 2015 1003 1003 1003 1003 0 -14.03(-1.38%)
Jan 12, 2015 1012 1022 1003 1017 0 +4.25(+0.42%)
Jan 09, 2015 1015 1023 1007 1013 0 +0.85(+0.08%)
Jan 08, 2015 1002 1015 995.76 1012 0 +18.72(+1.88%)
Jan 07, 2015 983.98 1002 978.05 993.27 0 +11.81(+1.20%)
Jan 06, 2015 985.25 993.51 975.22 981.46 0 -0.14(-0.01%)
Jan 05, 2015 991.54 995.40 976.28 981.60 0 -18.55(-1.85%)
Jan 02, 2015 997.90 1005 989.82 1000 0 +4.08(+0.41%)
Dec 31, 2014 996.07 996.07 996.07 996.07 0 -11.52(-1.14%)
Dec 30, 2014 1006 1012 1001 1008 0 -0.69(-0.07%)
Dec 29, 2014 1007 1013 1004 1008 0 -2.01(-0.20%)
Dec 26, 2014 1009 1015 1003 1010 0 +2.81(+0.28%)
Dec 24, 2014 1007 1007 1007 1007 0 -7.40(-0.73%)
Dec 23, 2014 1008 1019 1005 1015 0 +6.97(+0.69%)
Dec 22, 2014 1006 1012 1000 1008 0 +4.86(+0.48%)
Dec 19, 2014 996.92 1011 992.84 1003 0 +11.99(+1.21%)
Dec 18, 2014 992.18 996.17 977.07 991.06 0 +10.41(+1.06%)
Dec 17, 2014 963.94 984.13 962.24 980.64 0 +17.33(+1.80%)
Dec 16, 2014 963.31 978.24 963.31 963.31 0 -1.53(-0.16%)
Dec 15, 2014 971.51 977.27 959.36 964.84 0 -1.53(-0.16%)
Dec 12, 2014 976.49 980.37 964.86 966.38 0 -17.08(-1.74%)
Dec 11, 2014 981.48 993.40 978.28 983.45 0 +2.39(+0.24%)
Dec 10, 2014 992.20 994.63 978.09 981.06 0 -6.79(-0.69%)
Dec 09, 2014 983.16 992.95 977.73 987.85 0 -1.13(-0.11%)
Dec 08, 2014 996.26 997.89 984.17 988.98 0 -11.16(-1.12%)
Dec 05, 2014 1005 1007 997.01 1000 0 -0.75(-0.07%)
Dec 04, 2014 998.87 1005 992.77 1001 0 +0.84(+0.08%)
Dec 03, 2014 985.50 1004 983.07 1000 0 +11.70(+1.18%)
Dec 02, 2014 980.78 995.86 978.67 988.35 0 -3.63(-0.37%)
Dec 01, 2014 998.45 1004 988.15 991.98 0 -8.03(-0.80%)
Nov 28, 2014 1003 1009 994.63 1000 0 -7.13(-0.71%)
Nov 26, 2014 1007 1007 1007 1007 0 +5.94(+0.59%)
Nov 25, 2014 1004 1012 999.39 1001 0 -3.76(-0.37%)
Nov 24, 2014 1014 1015 1001 1005 0 -15.15(-1.49%)
Nov 21, 2014 1023 1027 1014 1020 0 +6.96(+0.69%)
Nov 20, 2014 1008 1018 1004 1013 0 +8.35(+0.83%)
Nov 19, 2014 1006 1015 999.20 1005 0 +4.12(+0.41%)
Nov 18, 2014 993.31 1009 988.20 1001 0 +13.88(+1.41%)
Nov 17, 2014 987.66 993.61 982.88 986.80 0 -1.46(-0.15%)
Nov 14, 2014 987.53 993.67 983.44 988.27 0 -2.70(-0.27%)
Nov 13, 2014 989.94 997.66 985.39 990.97 0 +4.77(+0.48%)
Nov 12, 2014 979.22 989.29 976.50 986.19 0 +6.51(+0.66%)
Nov 11, 2014 967.50 981.16 965.63 979.68 0 +13.96(+1.45%)
Nov 10, 2014 954.71 968.27 951.49 965.73 0 +10.50(+1.10%)
Nov 07, 2014 957.45 963.35 950.08 955.23 0 +3.80(+0.40%)
Nov 06, 2014 948.30 957.99 943.76 951.42 0 +0.84(+0.09%)
Nov 05, 2014 948.33 954.92 942.80 950.59 0 +6.15(+0.65%)
Nov 04, 2014 951.38 955.49 941.00 944.44 0 -8.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.