Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3532 3559 3486 3499 0 -59.63(-1.68%)
Jan 29, 2015 3539 3575 3506 3559 0 +23.22(+0.66%)
Jan 28, 2015 3605 3623 3530 3536 0 -52.60(-1.47%)
Jan 27, 2015 3598 3630 3573 3588 0 -44.54(-1.23%)
Jan 26, 2015 3626 3656 3591 3633 0 -2.36(-0.06%)
Jan 23, 2015 3633 3688 3612 3635 0 +2.49(+0.07%)
Jan 22, 2015 3631 3672 3572 3633 0 -73.90(-1.99%)
Jan 21, 2015 3708 3724 3688 3707 0 -1.58(-0.04%)
Jan 20, 2015 3688 3728 3667 3708 0 +34.65(+0.94%)
Jan 16, 2015 3642 3684 3610 3674 0 +20.36(+0.56%)
Jan 15, 2015 3654 3673 3625 3653 0 -30.30(-0.82%)
Jan 14, 2015 3696 3725 3641 3684 0 -65.43(-1.75%)
Jan 13, 2015 3749 3749 3749 3749 0 -12.24(-0.33%)
Jan 12, 2015 3794 3809 3742 3761 0 -23.88(-0.63%)
Jan 09, 2015 3834 3845 3774 3785 0 -47.15(-1.23%)
Jan 08, 2015 3819 3850 3804 3832 0 +49.53(+1.31%)
Jan 07, 2015 3792 3806 3752 3783 0 +50.88(+1.36%)
Jan 06, 2015 3809 3817 3708 3732 0 -74.22(-1.95%)
Jan 05, 2015 3864 3882 3791 3806 0 -86.65(-2.23%)
Jan 02, 2015 3910 3932 3856 3893 0 -0.06(-0.00%)
Dec 31, 2014 3893 3893 3893 3893 0 -39.93(-1.02%)
Dec 30, 2014 3936 3954 3917 3933 0 -11.21(-0.28%)
Dec 29, 2014 3938 3972 3925 3944 0 -4.70(-0.12%)
Dec 26, 2014 3950 3975 3941 3949 0 +9.03(+0.23%)
Dec 24, 2014 3940 3940 3940 3940 0 +0.87(+0.02%)
Dec 23, 2014 3940 3963 3929 3939 0 +14.40(+0.37%)
Dec 22, 2014 3901 3933 3884 3924 0 +25.63(+0.66%)
Dec 19, 2014 3907 3935 3871 3899 0 -2.68(-0.07%)
Dec 18, 2014 3842 3906 3827 3901 0 +108.08(+2.85%)
Dec 17, 2014 3724 3801 3706 3793 0 +86.47(+2.33%)
Dec 16, 2014 3707 3782 3705 3707 0 -56.06(-1.49%)
Dec 15, 2014 3806 3821 3722 3763 0 -25.59(-0.68%)
Dec 12, 2014 3849 3873 3785 3788 0 -88.80(-2.29%)
Dec 11, 2014 3882 3931 3867 3877 0 +8.85(+0.23%)
Dec 10, 2014 3900 3926 3858 3868 0 -39.72(-1.02%)
Dec 09, 2014 3867 3920 3852 3908 0 -6.30(-0.16%)
Dec 08, 2014 3908 3942 3875 3914 0 +7.10(+0.18%)
Dec 05, 2014 3903 3928 3887 3907 0 +20.72(+0.53%)
Dec 04, 2014 3886 3904 3859 3887 0 +0.27(+0.01%)
Dec 03, 2014 3907 3934 3870 3886 0 -28.37(-0.72%)
Dec 02, 2014 3901 3928 3885 3915 0 +24.30(+0.62%)
Dec 01, 2014 3903 3923 3875 3890 0 -26.59(-0.68%)
Nov 28, 2014 3894 3933 3887 3917 0 +28.16(+0.72%)
Nov 26, 2014 3889 3889 3889 3889 0 -1.13(-0.03%)
Nov 25, 2014 3889 3910 3867 3890 0 +3.82(+0.10%)
Nov 24, 2014 3870 3896 3852 3886 0 +31.34(+0.81%)
Nov 21, 2014 3892 3901 3845 3855 0 +2.87(+0.07%)
Nov 20, 2014 3832 3874 3814 3852 0 -6.59(-0.17%)
Nov 19, 2014 3871 3883 3838 3859 0 -22.34(-0.58%)
Nov 18, 2014 3870 3902 3858 3881 0 +15.78(+0.41%)
Nov 17, 2014 3880 3889 3837 3865 0 -27.85(-0.72%)
Nov 14, 2014 3900 3915 3877 3893 0 -11.23(-0.29%)
Nov 13, 2014 3917 3934 3884 3904 0 -17.55(-0.45%)
Nov 12, 2014 3908 3934 3896 3922 0 -5.76(-0.15%)
Nov 11, 2014 3936 3959 3911 3927 0 -19.28(-0.49%)
Nov 10, 2014 3930 3953 3917 3947 0 +17.58(+0.45%)
Nov 07, 2014 3915 3943 3894 3929 0 +12.89(+0.33%)
Nov 06, 2014 3919 3939 3883 3916 0 -6.54(-0.17%)
Nov 05, 2014 3922 3945 3891 3923 0 +14.63(+0.37%)
Nov 04, 2014 3892 3922 3872 3908 0 +16.66(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.