Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0016 730,000 -0.00(-5.88%)
Jan 29, 2015 0.0014 0.0017 0.0014 0.0017 1,298,020 -0.00(-5.56%)
Jan 28, 2015 0.0016 0.0018 0.0014 0.0018 3,170,000 +0.00(+0.00%)
Jan 27, 2015 0.0014 0.0018 0.0014 0.0018 1,025,000 +0.00(+5.88%)
Jan 26, 2015 0.0018 0.0018 0.0016 0.0017 2,418,229 -0.00(-5.56%)
Jan 23, 2015 0.0014 0.0019 0.0014 0.0018 1,560,026 +0.00(+28.57%)
Jan 22, 2015 0.0017 0.0017 0.0016 0.0014 4,550,250 -0.00(-30.00%)
Jan 21, 2015 0.0016 0.0023 0.0016 0.0020 185,080 +0.00(+0.00%)
Jan 20, 2015 0.0020 0.0020 0.0020 0.0020 1,350,000 +0.00(+5.26%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2015 0.0019 0.0022 0.0017 0.0019 1,705,205 +0.00(+0.00%)
Jan 14, 2015 0.0021 0.0022 0.0019 0.0019 878,200 -0.00(-9.52%)
Jan 13, 2015 0.0021 0 -0.00(-8.70%)
Jan 12, 2015 0.0024 0.0025 0.0020 0.0023 1,878,962 +0.00(+0.00%)
Jan 09, 2015 0.0019 0.0024 0.0019 0.0023 3,405,082 +0.00(+21.05%)
Jan 08, 2015 0.0020 0.0021 0.0019 0.0019 1,770,200 -0.00(-9.52%)
Jan 07, 2015 0.0024 0.0024 0.0020 0.0021 10,397,000 -0.00(-8.70%)
Jan 06, 2015 0.0020 0.0024 0.0020 0.0023 5,493,536 +0.00(+21.05%)
Jan 05, 2015 0.0013 0.0023 0.0013 0.0019 10,549,668 +0.00(+35.71%)
Jan 02, 2015 0.0011 0.0015 0.0011 0.0014 4,831,700 +0.00(+40.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0010 0.0011 0.0009 0.0010 3,031,389 +0.00(+0.00%)
Dec 29, 2014 0.0011 0.0011 0.0010 0.0010 9,089,526 -0.00(-9.09%)
Dec 26, 2014 0.0012 0.0013 0.0011 0.0011 1,381,010 +0.00(+0.00%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 23, 2014 0.0012 0.0014 0.0011 0.0012 1,678,873 -0.00(-7.69%)
Dec 22, 2014 0.0013 0.0015 0.0013 0.0013 975,309 +0.00(+0.00%)
Dec 19, 2014 0.0013 0.0017 0.0013 0.0013 769,927 +0.00(+0.00%)
Dec 18, 2014 0.0015 0.0015 0.0011 0.0013 5,052,155 -0.00(-13.33%)
Dec 17, 2014 0.0015 0.0017 0.0014 0.0015 1,206,114 -0.00(-16.67%)
Dec 16, 2014 0.0018 0.0013 0.0018 1,587,550 +0.00(+28.57%)
Dec 15, 2014 0.0015 0.0016 0.0012 0.0014 1,381,931 -0.00(-6.67%)
Dec 12, 2014 0.0016 0.0016 0.0015 0.0015 2,241,288 -0.00(-11.76%)
Dec 11, 2014 0.0016 0.0017 0.0016 0.0017 800,013 +0.00(+6.25%)
Dec 10, 2014 0.0019 0.0019 0.0016 0.0016 278,631 -0.00(-20.00%)
Dec 09, 2014 0.0017 0.0020 0.0016 0.0020 4,240,000 +0.00(+17.65%)
Dec 08, 2014 0.0016 0.0020 0.0016 0.0017 2,736,600 +0.00(+0.00%)
Dec 05, 2014 0.0017 0.0018 0.0016 0.0017 525,070 -0.00(-5.56%)
Dec 04, 2014 0.0018 0.0018 0.0016 0.0018 2,398,332 +0.00(+5.88%)
Dec 03, 2014 0.0018 0.0018 0.0017 0.0017 1,195,860 -0.00(-5.56%)
Dec 02, 2014 0.0018 0.0018 0.0017 0.0018 692,907 -0.00(-5.26%)
Dec 01, 2014 0.0017 0.0020 0.0016 0.0019 1,597,176 +0.00(+11.76%)
Nov 28, 2014 0.0018 0.0020 0.0017 0.0017 475,500 -0.00(-5.56%)
Nov 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11,235,377 -0.00(-14.29%)
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477,000 -0.00(-8.70%)
Nov 21, 2014 0.0021 0.0023 0.0019 0.0023 4,838,628 +0.00(+4.55%)
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312,000 +0.00(+0.00%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1,467,000 +0.00(+4.76%)
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3,081,000 -0.00(-12.50%)
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375,400 -0.00(-11.11%)
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555,650 -0.00(-3.57%)
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6,500,478 +0.00(+33.33%)
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-12.50%)
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172,000 +0.00(+14.29%)
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1,331,074 -0.00(-8.70%)
Nov 07, 2014 0.0020 0.0024 0.0020 0.0023 1,388,210 -0.00(-8.00%)
Nov 06, 2014 0.0021 0.0025 0.0020 0.0025 1,034,951 +0.00(+4.17%)
Nov 05, 2014 0.0030 0.0030 0.0024 0.0024 1,250,045 -0.00(-14.29%)
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.