Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,500 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,892 | +0.01(+11.76%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.01(-15.00%) |
Apr 17, 2024 | 0.1000 | 10 | +0.01(+11.11%) | |||
Apr 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 193,630 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 310 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,324 | +0.01(+15.38%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 237 | +0.01(+7.69%) | |||
Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,722 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,351 | +0.01(+7.69%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 102,000 | -0.01(-7.14%) |
Jan 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,311 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Jan 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 30,000 | +0.01(+6.25%) |
Jan 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,190 | -0.01(-15.00%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 63,200 | -0.00(-4.76%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Dec 28, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Dec 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 633 | +0.02(+25.00%) |
Dec 21, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Dec 19, 2023 | 0.1200 | 0.1200 | 533 | +0.00(+0.00%) | ||
Dec 18, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 6,000 | +0.03(+33.33%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 3,608 | -0.03(-25.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Dec 13, 2023 | 0.0950 | 0.1500 | 0.0950 | 0.1100 | 94,233 | +0.01(+15.79%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,108 | +0.01(+5.56%) |
Dec 08, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,333 | -0.00(-4.76%) |
Dec 04, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 109,000 | +0.01(+10.53%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,000 | +0.01(+5.56%) |
Nov 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | +0.00(+5.88%) |
Nov 28, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 40,983 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+13.33%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,320 | -0.01(-11.11%) |
Nov 14, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 10, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,337 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,366 | -0.01(-5.26%) |
Nov 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Oct 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-5.56%) |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Oct 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,670 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Oct 18, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,678 | -0.00(-5.56%) |
Oct 11, 2023 | 0.0900 | 9 | +0.00(+5.88%) | |||
Oct 05, 2023 | 0.0850 | 700 | -0.01(-15.00%) | |||
Oct 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,229 | +0.01(+5.26%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,109 | +0.00(+5.88%) |
Sep 28, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.01(-15.00%) |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,048 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Sep 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 34,000 | +0.01(+11.76%) |
Sep 13, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,333 | -0.00(-5.56%) |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,647 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 05, 2023 | 0.1000 | 5 | +0.01(+11.11%) | |||
Sep 01, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 30, 2023 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 28, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,976 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 6,318 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 16,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,000 | -0.01(-4.55%) |
Aug 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 67,500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Aug 09, 2023 | 0.1200 | 0 | -0.03(-20.00%) | |||
Aug 08, 2023 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | 156,679 | +0.05(+50.00%) |
Aug 04, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,500 | -0.01(-4.55%) |
Aug 01, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,279 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+4.76%) |
Jul 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jul 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,509 | +0.01(+10.00%) |
Jul 21, 2023 | 0.1000 | 400 | -0.01(-9.09%) | |||
Jul 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1100 | 15 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.1100 | 200 | +0.01(+4.76%) | |||
Jul 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 2,644 | +0.01(+10.53%) |
Jul 11, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Jul 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,200 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,021 | -0.01(-5.00%) |
Jun 30, 2023 | 0.1000 | 30 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1000 | 10 | +0.01(+5.26%) | |||
Jun 26, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 9,588 | -0.01(-9.52%) |
Jun 22, 2023 | 0.1050 | 77 | +0.01(+10.53%) | |||
Jun 19, 2023 | 0.0950 | 0 | -0.01(-9.52%) | |||
Jun 16, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,000 | -0.01(-12.50%) |
Jun 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 18,500 | -0.01(-7.14%) |
May 04, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
May 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.